12,265.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 12,080.00 | 12,080.00 | 11,960.00 | 11,965.00 | 72.1K |
| 09:05 | 11,960.00 | 11,995.00 | 11,960.00 | 11,960.00 | 146.1K |
| 09:10 | 11,965.00 | 11,965.00 | 11,957.00 | 11,960.00 | 24.3K |
| 09:15 | 11,960.00 | 11,975.00 | 11,950.00 | 11,970.00 | 80.5K |
| 09:20 | 11,970.00 | 11,975.00 | 11,955.00 | 11,975.00 | 20.7K |
| 09:25 | 11,975.00 | 11,990.00 | 11,975.00 | 11,985.00 | 2.7K |
| 09:30 | 11,985.00 | 11,990.00 | 11,985.00 | 11,990.00 | 12.1K |
| 09:35 | 11,990.00 | 11,990.00 | 11,965.00 | 11,970.00 | 38.7K |
| 09:40 | 11,970.00 | 11,980.00 | 11,970.00 | 11,975.00 | 10.7K |
| 09:45 | 11,980.00 | 11,985.00 | 11,975.00 | 11,980.00 | 22.3K |
| 09:50 | 11,980.00 | 11,985.00 | 11,980.00 | 11,985.00 | 14.6K |
| 09:55 | 11,985.00 | 11,990.00 | 11,980.00 | 11,990.00 | 16.5K |
| 10:00 | 11,990.00 | 11,995.00 | 11,985.00 | 11,985.00 | 25.2K |
| 10:05 | 11,985.00 | 12,000.00 | 11,980.00 | 12,000.00 | 33.0K |
| 10:10 | 12,000.00 | 12,000.00 | 11,985.00 | 11,990.00 | 6.1K |
| 10:15 | 11,990.00 | 11,995.00 | 11,985.00 | 11,985.00 | 16.2K |
| 10:20 | 11,985.00 | 11,990.00 | 11,970.00 | 11,985.00 | 71.4K |
| 10:25 | 11,985.00 | 11,985.00 | 11,980.00 | 11,985.00 | 36.8K |
| 10:30 | 11,985.00 | 11,985.00 | 11,965.00 | 11,980.00 | 52.3K |
| 10:35 | 11,980.00 | 11,985.00 | 11,975.00 | 11,985.00 | 78.8K |
| 10:40 | 11,985.00 | 11,990.00 | 11,985.00 | 11,990.00 | 45.6K |
| 10:45 | 11,990.00 | 11,995.00 | 11,985.00 | 11,990.00 | 16.1K |
| 10:50 | 11,985.00 | 11,990.00 | 11,980.00 | 11,985.00 | 62.1K |
| 10:55 | 11,985.00 | 11,985.00 | 11,970.00 | 11,977.00 | 18.9K |
| 11:00 | 11,975.00 | 11,980.00 | 11,965.00 | 11,980.00 | 14.9K |
| 11:05 | 11,980.00 | 11,982.00 | 11,975.00 | 11,980.00 | 20.7K |
| 11:10 | 11,980.00 | 11,980.00 | 11,965.00 | 11,967.00 | 27.1K |
| 11:15 | 11,962.00 | 11,975.00 | 11,962.00 | 11,975.00 | 9.2K |
| 11:20 | 11,975.00 | 11,975.00 | 11,970.00 | 11,975.00 | 8.4K |
| 11:25 | 11,975.00 | 11,975.00 | 11,955.00 | 11,960.00 | 29.2K |
| 11:30 | 11,965.00 | 11,965.00 | 11,955.00 | 11,960.00 | 23.2K |
| 11:35 | 11,960.00 | 11,970.00 | 11,960.00 | 11,970.00 | 17.1K |
| 11:40 | 11,970.00 | 11,970.00 | 11,965.00 | 11,970.00 | 9.2K |
| 11:45 | 11,970.00 | 11,970.00 | 11,965.00 | 11,967.00 | 18.0K |
| 11:50 | 11,967.00 | 11,975.00 | 11,965.00 | 11,975.00 | 6.3K |
| 11:55 | 11,980.00 | 11,985.00 | 11,975.00 | 11,980.00 | 2.8K |
| 12:00 | 11,980.00 | 11,990.00 | 11,980.00 | 11,990.00 | 18.3K |
| 12:05 | 11,990.00 | 12,015.00 | 11,990.00 | 12,005.00 | 39.5K |
| 12:10 | 12,005.00 | 12,010.00 | 11,995.00 | 12,005.00 | 11.9K |
| 12:15 | 12,010.00 | 12,010.00 | 12,000.00 | 12,010.00 | 3.7K |
| 12:20 | 12,005.00 | 12,010.00 | 12,005.00 | 12,010.00 | 3.7K |
| 12:25 | 12,010.00 | 12,010.00 | 12,000.00 | 12,005.00 | 5.8K |
| 12:30 | 12,005.00 | 12,005.00 | 12,000.00 | 12,000.00 | 12.6K |
| 12:35 | 12,000.00 | 12,000.00 | 11,985.00 | 11,990.00 | 26.9K |
| 12:40 | 11,990.00 | 11,995.00 | 11,985.00 | 11,990.00 | 6.0K |
| 12:45 | 11,990.00 | 11,995.00 | 11,985.00 | 11,990.00 | 16.2K |
| 12:50 | 11,995.00 | 11,995.00 | 11,990.00 | 11,995.00 | 14.0K |
| 12:55 | 12,000.00 | 12,005.00 | 11,995.00 | 12,000.00 | 9.2K |
| 13:00 | 12,000.00 | 12,005.00 | 11,990.00 | 11,995.00 | 19.0K |
| 13:05 | 11,995.00 | 12,000.00 | 11,990.00 | 11,995.00 | 15.0K |
| 13:10 | 11,995.00 | 12,000.00 | 11,990.00 | 11,992.00 | 6.0K |
| 13:15 | 11,995.00 | 11,995.00 | 11,985.00 | 11,990.00 | 12.9K |
| 13:20 | 11,990.00 | 11,995.00 | 11,985.00 | 11,985.00 | 21.1K |
| 13:25 | 11,990.00 | 11,990.00 | 11,985.00 | 11,990.00 | 23.9K |
| 13:30 | 11,990.00 | 11,990.00 | 11,980.00 | 11,980.00 | 9.0K |
| 13:35 | 11,980.00 | 11,985.00 | 11,980.00 | 11,985.00 | 10.4K |
| 13:40 | 11,985.00 | 11,985.00 | 11,980.00 | 11,985.00 | 3.8K |
| 13:45 | 11,985.00 | 11,990.00 | 11,980.00 | 11,990.00 | 5.6K |
| 13:50 | 11,990.00 | 11,990.00 | 11,980.00 | 11,980.00 | 14.8K |
| 13:55 | 11,985.00 | 11,990.00 | 11,980.00 | 11,980.00 | 6.7K |
| 14:00 | 11,980.00 | 11,990.00 | 11,980.00 | 11,985.00 | 5.1K |
| 14:05 | 11,985.00 | 11,990.00 | 11,980.00 | 11,990.00 | 13.6K |
| 14:10 | 11,990.00 | 11,990.00 | 11,985.00 | 11,985.00 | 10.8K |
| 14:15 | 11,985.00 | 11,995.00 | 11,980.00 | 11,995.00 | 6.9K |
| 14:20 | 11,995.00 | 11,995.00 | 11,970.00 | 11,970.00 | 20.9K |
| 14:25 | 11,975.00 | 11,975.00 | 11,970.00 | 11,970.00 | 9.2K |
| 14:30 | 11,970.00 | 11,975.00 | 11,970.00 | 11,970.00 | 5.9K |
| 14:35 | 11,975.00 | 11,975.00 | 11,970.00 | 11,975.00 | 8.9K |
| 14:40 | 11,975.00 | 11,980.00 | 11,975.00 | 11,975.00 | 4.9K |
| 14:45 | 11,975.00 | 11,975.00 | 11,970.00 | 11,975.00 | 8.2K |
| 14:50 | 11,975.00 | 11,980.00 | 11,970.00 | 11,980.00 | 6.3K |
| 14:55 | 11,980.00 | 11,980.00 | 11,975.00 | 11,975.00 | 7.1K |
| 15:00 | 11,975.00 | 11,980.00 | 11,975.00 | 11,975.00 | 11.9K |
| 15:05 | 11,975.00 | 11,975.00 | 11,970.00 | 11,975.00 | 8.3K |
| 15:10 | 11,975.00 | 11,975.00 | 11,970.00 | 11,972.00 | 20.1K |
| 15:15 | 11,970.00 | 11,970.00 | 11,965.00 | 11,965.00 | 17.2K |
| 15:25 | 11,965.00 | 11,965.00 | 11,965.00 | 11,965.00 | 22.1K |