12,265.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 12,000.00 | 12,040.00 | 11,980.00 | 12,025.00 | 16.8K |
| 09:05 | 12,040.00 | 12,040.00 | 11,980.00 | 11,990.00 | 20.2K |
| 09:10 | 11,990.00 | 11,990.00 | 11,955.00 | 11,965.00 | 43.0K |
| 09:15 | 11,965.00 | 11,965.00 | 11,935.00 | 11,935.00 | 42.1K |
| 09:20 | 11,935.00 | 11,940.00 | 11,920.00 | 11,940.00 | 35.6K |
| 09:25 | 11,940.00 | 11,950.00 | 11,935.00 | 11,950.00 | 12.0K |
| 09:30 | 11,945.00 | 11,950.00 | 11,940.00 | 11,945.00 | 41.7K |
| 09:35 | 11,945.00 | 11,965.00 | 11,945.00 | 11,950.00 | 19.2K |
| 09:40 | 11,950.00 | 11,955.00 | 11,945.00 | 11,955.00 | 53.2K |
| 09:45 | 11,955.00 | 11,955.00 | 11,945.00 | 11,950.00 | 43.6K |
| 09:50 | 11,950.00 | 11,955.00 | 11,945.00 | 11,945.00 | 46.7K |
| 09:55 | 11,945.00 | 11,950.00 | 11,940.00 | 11,950.00 | 17.5K |
| 10:00 | 11,950.00 | 11,950.00 | 11,945.00 | 11,945.00 | 26.9K |
| 10:05 | 11,940.00 | 11,950.00 | 11,940.00 | 11,950.00 | 42.2K |
| 10:10 | 11,950.00 | 11,955.00 | 11,945.00 | 11,945.00 | 27.7K |
| 10:15 | 11,945.00 | 11,970.00 | 11,945.00 | 11,950.00 | 14.9K |
| 10:20 | 11,950.00 | 11,955.00 | 11,945.00 | 11,950.00 | 23.2K |
| 10:25 | 11,950.00 | 11,955.00 | 11,940.00 | 11,955.00 | 54.9K |
| 10:30 | 11,955.00 | 11,955.00 | 11,950.00 | 11,955.00 | 72.3K |
| 10:35 | 11,950.00 | 11,955.00 | 11,945.00 | 11,945.00 | 22.1K |
| 10:40 | 11,945.00 | 11,955.00 | 11,945.00 | 11,945.00 | 19.4K |
| 10:45 | 11,945.00 | 11,945.00 | 11,940.00 | 11,940.00 | 28.2K |
| 10:50 | 11,940.00 | 11,945.00 | 11,940.00 | 11,945.00 | 21.5K |
| 10:55 | 11,945.00 | 11,945.00 | 11,940.00 | 11,945.00 | 2.7K |
| 11:00 | 11,945.00 | 11,945.00 | 11,940.00 | 11,940.00 | 15.3K |
| 11:05 | 11,940.00 | 11,945.00 | 11,930.00 | 11,930.00 | 26.4K |
| 11:10 | 11,930.00 | 11,935.00 | 11,930.00 | 11,935.00 | 6.8K |
| 11:15 | 11,935.00 | 11,940.00 | 11,930.00 | 11,935.00 | 7.0K |
| 11:20 | 11,940.00 | 11,940.00 | 11,930.00 | 11,935.00 | 12.6K |
| 11:25 | 11,935.00 | 11,935.00 | 11,930.00 | 11,930.00 | 4.9K |
| 11:30 | 11,930.00 | 11,940.00 | 11,930.00 | 11,940.00 | 4.9K |
| 11:35 | 11,940.00 | 11,940.00 | 11,935.00 | 11,940.00 | 7.6K |
| 11:40 | 11,940.00 | 11,940.00 | 11,935.00 | 11,935.00 | 20.1K |
| 11:45 | 11,935.00 | 11,935.00 | 11,925.00 | 11,930.00 | 9.0K |
| 11:50 | 11,930.00 | 11,930.00 | 11,925.00 | 11,930.00 | 6.0K |
| 11:55 | 11,930.00 | 11,935.00 | 11,930.00 | 11,930.00 | 6.1K |
| 12:00 | 11,930.00 | 11,970.00 | 11,925.00 | 11,930.00 | 12.2K |
| 12:05 | 11,930.00 | 11,935.00 | 11,930.00 | 11,935.00 | 7.3K |
| 12:10 | 11,935.00 | 11,940.00 | 11,935.00 | 11,940.00 | 5.6K |
| 12:15 | 11,940.00 | 11,940.00 | 11,935.00 | 11,940.00 | 3.6K |
| 12:20 | 11,940.00 | 11,940.00 | 11,940.00 | 11,940.00 | 1.6K |
| 12:25 | 11,940.00 | 11,940.00 | 11,937.00 | 11,940.00 | 16.0K |
| 12:30 | 11,940.00 | 11,945.00 | 11,937.00 | 11,940.00 | 3.0K |
| 12:35 | 11,945.00 | 11,945.00 | 11,935.00 | 11,940.00 | 12.8K |
| 12:40 | 11,940.00 | 11,945.00 | 11,940.00 | 11,945.00 | 2.4K |
| 12:45 | 11,945.00 | 11,945.00 | 11,945.00 | 11,945.00 | 2.2K |
| 12:50 | 11,945.00 | 11,950.00 | 11,945.00 | 11,950.00 | 9.2K |
| 12:55 | 11,950.00 | 11,955.00 | 11,950.00 | 11,955.00 | 13.0K |
| 13:00 | 11,955.00 | 11,955.00 | 11,955.00 | 11,955.00 | 11.4K |
| 13:05 | 11,955.00 | 11,960.00 | 11,950.00 | 11,960.00 | 11.9K |
| 13:10 | 11,960.00 | 11,960.00 | 11,955.00 | 11,960.00 | 11.0K |
| 13:15 | 11,960.00 | 11,960.00 | 11,955.00 | 11,955.00 | 10.9K |
| 13:20 | 11,950.00 | 11,955.00 | 11,950.00 | 11,950.00 | 14.6K |
| 13:25 | 11,950.00 | 11,955.00 | 11,947.00 | 11,950.00 | 19.7K |
| 13:30 | 11,955.00 | 11,955.00 | 11,950.00 | 11,955.00 | 8.8K |
| 13:35 | 11,955.00 | 11,955.00 | 11,950.00 | 11,955.00 | 3.7K |
| 13:40 | 11,955.00 | 11,960.00 | 11,955.00 | 11,955.00 | 4.6K |
| 13:45 | 11,955.00 | 11,960.00 | 11,952.00 | 11,955.00 | 10.8K |
| 13:50 | 11,955.00 | 11,955.00 | 11,950.00 | 11,955.00 | 5.3K |
| 13:55 | 11,955.00 | 11,955.00 | 11,945.00 | 11,950.00 | 7.6K |
| 14:00 | 11,950.00 | 11,955.00 | 11,945.00 | 11,945.00 | 13.1K |
| 14:05 | 11,945.00 | 11,950.00 | 11,945.00 | 11,950.00 | 17.3K |
| 14:10 | 11,945.00 | 11,950.00 | 11,945.00 | 11,945.00 | 4.4K |
| 14:15 | 11,950.00 | 11,950.00 | 11,945.00 | 11,945.00 | 12.0K |
| 14:20 | 11,950.00 | 11,950.00 | 11,945.00 | 11,950.00 | 7.3K |
| 14:25 | 11,950.00 | 11,950.00 | 11,945.00 | 11,950.00 | 3.4K |
| 14:30 | 11,950.00 | 11,950.00 | 11,940.00 | 11,950.00 | 6.6K |
| 14:35 | 11,950.00 | 11,950.00 | 11,945.00 | 11,945.00 | 4.1K |
| 14:40 | 11,945.00 | 11,950.00 | 11,945.00 | 11,950.00 | 4.3K |
| 14:45 | 11,950.00 | 11,955.00 | 11,945.00 | 11,950.00 | 4.2K |
| 14:50 | 11,955.00 | 11,955.00 | 11,945.00 | 11,950.00 | 4.9K |
| 14:55 | 11,950.00 | 11,950.00 | 11,930.00 | 11,930.00 | 32.0K |
| 15:00 | 11,935.00 | 11,935.00 | 11,930.00 | 11,930.00 | 15.4K |
| 15:05 | 11,930.00 | 11,935.00 | 11,920.00 | 11,925.00 | 13.3K |
| 15:10 | 11,925.00 | 11,930.00 | 11,925.00 | 11,925.00 | 6.5K |
| 15:15 | 11,925.00 | 11,930.00 | 11,925.00 | 11,930.00 | 4.8K |
| 15:25 | 11,935.00 | 11,935.00 | 11,935.00 | 11,935.00 | 4.4K |