삼성 KODEX 미국배당커버드콜S

441640
🏛️ 대한민국 →
12,265.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,530.00 11,530.00 11,515.00 11,525.00 20.2K
09:05 11,525.00 11,525.00 11,500.00 11,505.00 24.2K
09:10 11,505.00 11,510.00 11,500.00 11,505.00 10.2K
09:15 11,505.00 11,505.00 11,490.00 11,500.00 20.0K
09:20 11,500.00 11,505.00 11,495.00 11,502.00 24.9K
09:25 11,505.00 11,505.00 11,495.00 11,505.00 19.1K
09:30 11,502.00 11,505.00 11,497.00 11,505.00 20.7K
09:35 11,505.00 11,505.00 11,495.00 11,500.00 21.4K
09:40 11,500.00 11,505.00 11,490.00 11,505.00 16.8K
09:45 11,502.00 11,505.00 11,500.00 11,505.00 3.0K
09:50 11,505.00 11,510.00 11,500.00 11,510.00 6.6K
09:55 11,510.00 11,510.00 11,500.00 11,505.00 8.5K
10:00 11,502.00 11,510.00 11,502.00 11,505.00 20.2K
10:05 11,502.00 11,510.00 11,500.00 11,507.00 30.6K
10:10 11,510.00 11,510.00 11,500.00 11,502.00 15.8K
10:15 11,500.00 11,505.00 11,500.00 11,500.00 38.0K
10:20 11,500.00 11,505.00 11,500.00 11,505.00 16.5K
10:25 11,500.00 11,505.00 11,500.00 11,505.00 33.5K
10:30 11,500.00 11,505.00 11,495.00 11,500.00 50.3K
10:35 11,500.00 11,505.00 11,497.00 11,500.00 14.0K
10:40 11,500.00 11,500.00 11,495.00 11,500.00 11.0K
10:45 11,495.00 11,500.00 11,490.00 11,497.00 3.0K
10:50 11,495.00 11,497.00 11,490.00 11,495.00 7.1K
10:55 11,495.00 11,500.00 11,490.00 11,495.00 4.5K
11:00 11,490.00 11,495.00 11,482.00 11,490.00 25.9K
11:05 11,490.00 11,495.00 11,485.00 11,495.00 6.7K
11:10 11,490.00 11,490.00 11,485.00 11,485.00 7.0K
11:15 11,485.00 11,490.00 11,485.00 11,490.00 15.9K
11:20 11,490.00 11,490.00 11,480.00 11,485.00 20.3K
11:25 11,485.00 11,485.00 11,475.00 11,480.00 22.5K
11:30 11,470.00 11,480.00 11,470.00 11,475.00 11.5K
11:35 11,475.00 11,475.00 11,470.00 11,475.00 6.5K
11:40 11,475.00 11,475.00 11,470.00 11,475.00 4.8K
11:45 11,470.00 11,475.00 11,470.00 11,475.00 11.0K
11:50 11,475.00 11,475.00 11,465.00 11,465.00 12.9K
11:55 11,470.00 11,470.00 11,460.00 11,470.00 18.0K
12:00 11,470.00 11,470.00 11,465.00 11,465.00 9.5K
12:05 11,465.00 11,470.00 11,460.00 11,470.00 8.0K
12:10 11,470.00 11,475.00 11,465.00 11,475.00 13.7K
12:15 11,470.00 11,475.00 11,470.00 11,475.00 9.5K
12:20 11,475.00 11,480.00 11,472.00 11,475.00 17.4K
12:25 11,475.00 11,480.00 11,472.00 11,475.00 24.6K
12:30 11,475.00 11,475.00 11,470.00 11,472.00 15.1K
12:35 11,472.00 11,475.00 11,470.00 11,472.00 15.4K
12:40 11,472.00 11,475.00 11,470.00 11,472.00 2.0K
12:45 11,470.00 11,480.00 11,470.00 11,475.00 4.2K
12:50 11,475.00 11,480.00 11,470.00 11,475.00 5.0K
12:55 11,475.00 11,475.00 11,465.00 11,470.00 6.1K
13:00 11,465.00 11,470.00 11,460.00 11,465.00 18.4K
13:05 11,465.00 11,470.00 11,460.00 11,470.00 2.5K
13:10 11,470.00 11,470.00 11,465.00 11,470.00 15.0K
13:15 11,475.00 11,475.00 11,470.00 11,470.00 2.6K
13:20 11,470.00 11,470.00 11,465.00 11,470.00 7.3K
13:25 11,470.00 11,470.00 11,460.00 11,465.00 12.3K
13:30 11,460.00 11,470.00 11,460.00 11,465.00 5.7K
13:35 11,465.00 11,470.00 11,465.00 11,465.00 1.5K
13:40 11,470.00 11,470.00 11,465.00 11,470.00 3.1K
13:45 11,465.00 11,470.00 11,460.00 11,465.00 6.6K
13:50 11,465.00 11,470.00 11,460.00 11,470.00 1.9K
13:55 11,470.00 11,475.00 11,467.00 11,470.00 7.9K
14:00 11,470.00 11,475.00 11,470.00 11,475.00 3.2K
14:05 11,475.00 11,475.00 11,472.00 11,475.00 1.8K
14:10 11,470.00 11,475.00 11,470.00 11,475.00 3.0K
14:15 11,470.00 11,475.00 11,465.00 11,470.00 3.4K
14:20 11,475.00 11,475.00 11,470.00 11,475.00 2.3K
14:25 11,475.00 11,475.00 11,470.00 11,475.00 3.8K
14:30 11,475.00 11,480.00 11,475.00 11,480.00 1.6K
14:35 11,480.00 11,485.00 11,480.00 11,485.00 2.3K
14:40 11,485.00 11,485.00 11,480.00 11,480.00 3.7K
14:45 11,475.00 11,480.00 11,470.00 11,480.00 3.5K
14:50 11,480.00 11,480.00 11,475.00 11,480.00 6.3K
14:55 11,485.00 11,485.00 11,480.00 11,480.00 2.2K
15:00 11,475.00 11,480.00 11,475.00 11,480.00 6.7K
15:05 11,480.00 11,480.00 11,470.00 11,475.00 5.5K
15:10 11,475.00 11,480.00 11,470.00 11,480.00 5.5K
15:15 11,470.00 11,477.00 11,470.00 11,470.00 6.2K
15:25 11,470.00 11,470.00 11,470.00 11,470.00 3.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음