삼성 KODEX 미국배당커버드콜S

441640
🏛️ 대한민국 →
12,215.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,950.00 11,950.00 11,875.00 11,875.00 12.2K
09:05 11,880.00 11,885.00 11,875.00 11,885.00 22.0K
09:10 11,885.00 11,925.00 11,885.00 11,895.00 9.9K
09:15 11,895.00 11,905.00 11,895.00 11,905.00 17.7K
09:20 11,905.00 11,905.00 11,895.00 11,900.00 4.4K
09:25 11,900.00 11,905.00 11,895.00 11,900.00 8.8K
09:30 11,900.00 11,925.00 11,900.00 11,910.00 3.0K
09:35 11,910.00 11,915.00 11,905.00 11,915.00 13.0K
09:40 11,915.00 11,915.00 11,907.00 11,915.00 4.9K
09:45 11,915.00 11,915.00 11,910.00 11,910.00 4.9K
09:50 11,915.00 11,920.00 11,910.00 11,915.00 16.4K
09:55 11,915.00 11,920.00 11,910.00 11,915.00 1.2K
10:00 11,915.00 11,920.00 11,910.00 11,920.00 34.3K
10:05 11,920.00 11,925.00 11,915.00 11,925.00 2.3K
10:10 11,925.00 11,925.00 11,890.00 11,895.00 30.1K
10:15 11,890.00 11,905.00 11,890.00 11,900.00 2.9K
10:20 11,900.00 11,905.00 11,900.00 11,905.00 1.2K
10:25 11,905.00 11,910.00 11,900.00 11,910.00 1.6K
10:30 11,910.00 11,910.00 11,900.00 11,900.00 2.7K
10:35 11,905.00 11,910.00 11,905.00 11,910.00 0.3K
10:40 11,910.00 11,910.00 11,905.00 11,910.00 7.3K
10:45 11,905.00 11,905.00 11,900.00 11,900.00 6.3K
10:50 11,900.00 11,905.00 11,900.00 11,905.00 4.9K
10:55 11,905.00 11,905.00 11,900.00 11,900.00 2.9K
11:00 11,900.00 11,905.00 11,900.00 11,905.00 0.3K
11:05 11,905.00 11,910.00 11,905.00 11,910.00 0.6K
11:10 11,910.00 11,910.00 11,905.00 11,910.00 5.7K
11:15 11,910.00 11,910.00 11,905.00 11,910.00 2.6K
11:20 11,910.00 11,910.00 11,905.00 11,905.00 10.3K
11:25 11,910.00 11,915.00 11,905.00 11,910.00 7.4K
11:30 11,915.00 11,915.00 11,910.00 11,915.00 0.5K
11:35 11,915.00 11,915.00 11,910.00 11,910.00 1.5K
11:40 11,915.00 11,915.00 11,910.00 11,915.00 0.9K
11:45 11,915.00 11,915.00 11,910.00 11,915.00 1.1K
11:50 11,915.00 11,915.00 11,915.00 11,915.00 6.2K
11:55 11,915.00 11,915.00 11,910.00 11,910.00 1.7K
12:00 11,910.00 11,915.00 11,905.00 11,910.00 4.8K
12:05 11,910.00 11,915.00 11,905.00 11,910.00 1.3K
12:10 11,910.00 11,915.00 11,905.00 11,915.00 2.6K
12:15 11,915.00 11,915.00 11,910.00 11,915.00 1.6K
12:20 11,915.00 11,915.00 11,910.00 11,910.00 1.0K
12:25 11,915.00 11,920.00 11,915.00 11,920.00 3.3K
12:30 11,920.00 11,925.00 11,917.00 11,920.00 0.9K
12:35 11,920.00 11,920.00 11,910.00 11,915.00 3.7K
12:40 11,915.00 11,915.00 11,910.00 11,915.00 1.3K
12:45 11,915.00 11,920.00 11,910.00 11,920.00 1.0K
12:50 11,920.00 11,920.00 11,910.00 11,915.00 1.1K
12:55 11,920.00 11,920.00 11,915.00 11,915.00 1.1K
13:00 11,920.00 11,920.00 11,915.00 11,920.00 1.3K
13:05 11,920.00 11,920.00 11,910.00 11,915.00 8.8K
13:10 11,915.00 11,915.00 11,915.00 11,915.00 3.6K
13:15 11,915.00 11,915.00 11,910.00 11,915.00 1.5K
13:20 11,915.00 11,915.00 11,910.00 11,915.00 4.1K
13:25 11,915.00 11,915.00 11,900.00 11,905.00 21.3K
13:30 11,905.00 11,910.00 11,902.00 11,910.00 2.4K
13:35 11,910.00 11,910.00 11,905.00 11,910.00 21.0K
13:40 11,905.00 11,910.00 11,900.00 11,910.00 23.5K
13:45 11,910.00 11,910.00 11,905.00 11,907.00 0.6K
13:50 11,910.00 11,910.00 11,905.00 11,910.00 2.1K
13:55 11,910.00 11,910.00 11,905.00 11,910.00 1.3K
14:00 11,910.00 11,910.00 11,905.00 11,910.00 2.0K
14:05 11,910.00 11,910.00 11,905.00 11,905.00 5.1K
14:10 11,910.00 11,910.00 11,905.00 11,910.00 1.5K
14:15 11,910.00 11,910.00 11,905.00 11,910.00 0.5K
14:20 11,910.00 11,915.00 11,905.00 11,910.00 15.9K
14:25 11,910.00 11,910.00 11,905.00 11,910.00 4.7K
14:30 11,910.00 11,910.00 11,900.00 11,905.00 14.9K
14:35 11,905.00 11,905.00 11,900.00 11,905.00 22.4K
14:40 11,900.00 11,910.00 11,900.00 11,900.00 2.8K
14:45 11,905.00 11,905.00 11,900.00 11,905.00 1.8K
14:50 11,905.00 11,907.00 11,905.00 11,907.00 0.5K
14:55 11,905.00 11,905.00 11,900.00 11,905.00 11.5K
15:00 11,905.00 11,910.00 11,905.00 11,910.00 8.6K
15:05 11,910.00 11,915.00 11,905.00 11,910.00 22.7K
15:10 11,910.00 11,915.00 11,910.00 11,915.00 3.3K
15:15 11,910.00 11,915.00 11,910.00 11,915.00 10.0K
15:25 11,910.00 11,910.00 11,910.00 11,910.00 11.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음