삼성 KODEX 미국배당커버드콜S

441640
🏛️ 대한민국 →
12,215.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,765.00 11,765.00 11,660.00 11,660.00 20.8K
09:05 11,660.00 11,660.00 11,645.00 11,650.00 45.1K
09:10 11,650.00 11,660.00 11,645.00 11,660.00 31.3K
09:15 11,655.00 11,660.00 11,645.00 11,645.00 21.1K
09:20 11,645.00 11,645.00 11,640.00 11,645.00 20.7K
09:25 11,650.00 11,660.00 11,645.00 11,655.00 17.3K
09:30 11,650.00 11,655.00 11,640.00 11,645.00 18.5K
09:35 11,645.00 11,650.00 11,635.00 11,650.00 31.4K
09:40 11,650.00 11,650.00 11,640.00 11,640.00 10.1K
09:45 11,645.00 11,650.00 11,635.00 11,645.00 12.2K
09:50 11,645.00 11,655.00 11,645.00 11,650.00 21.1K
09:55 11,650.00 11,650.00 11,645.00 11,650.00 8.9K
10:00 11,650.00 11,650.00 11,640.00 11,645.00 50.9K
10:05 11,640.00 11,650.00 11,635.00 11,650.00 7.9K
10:10 11,650.00 11,650.00 11,645.00 11,647.00 24.0K
10:15 11,647.00 11,655.00 11,645.00 11,650.00 6.9K
10:20 11,650.00 11,660.00 11,645.00 11,660.00 15.3K
10:25 11,660.00 11,660.00 11,655.00 11,657.00 3.3K
10:30 11,660.00 11,660.00 11,650.00 11,650.00 20.3K
10:35 11,650.00 11,650.00 11,640.00 11,645.00 12.4K
10:40 11,645.00 11,650.00 11,640.00 11,645.00 2.5K
10:45 11,645.00 11,650.00 11,640.00 11,645.00 13.6K
10:50 11,650.00 11,655.00 11,645.00 11,650.00 4.7K
10:55 11,650.00 11,655.00 11,645.00 11,650.00 9.7K
11:00 11,650.00 11,650.00 11,635.00 11,640.00 22.1K
11:05 11,645.00 11,650.00 11,640.00 11,650.00 8.7K
11:10 11,650.00 11,655.00 11,650.00 11,655.00 13.2K
11:15 11,660.00 11,665.00 11,655.00 11,660.00 8.5K
11:20 11,655.00 11,655.00 11,645.00 11,650.00 7.8K
11:25 11,650.00 11,655.00 11,645.00 11,655.00 2.1K
11:30 11,650.00 11,655.00 11,645.00 11,645.00 6.1K
11:35 11,650.00 11,650.00 11,640.00 11,645.00 7.1K
11:40 11,645.00 11,650.00 11,640.00 11,650.00 1.3K
11:45 11,650.00 11,650.00 11,645.00 11,650.00 3.8K
11:50 11,650.00 11,650.00 11,640.00 11,642.00 3.3K
11:55 11,645.00 11,645.00 11,640.00 11,645.00 2.9K
12:00 11,650.00 11,650.00 11,645.00 11,645.00 1.4K
12:05 11,645.00 11,645.00 11,640.00 11,645.00 8.5K
12:10 11,645.00 11,645.00 11,635.00 11,640.00 5.0K
12:15 11,640.00 11,640.00 11,635.00 11,640.00 15.0K
12:20 11,640.00 11,645.00 11,635.00 11,645.00 4.3K
12:25 11,645.00 11,650.00 11,640.00 11,645.00 8.5K
12:30 11,645.00 11,645.00 11,640.00 11,645.00 8.2K
12:35 11,645.00 11,645.00 11,640.00 11,645.00 3.7K
12:40 11,645.00 11,650.00 11,640.00 11,650.00 8.9K
12:45 11,650.00 11,650.00 11,645.00 11,650.00 4.8K
12:50 11,650.00 11,655.00 11,650.00 11,655.00 7.8K
12:55 11,655.00 11,655.00 11,650.00 11,655.00 1.7K
13:00 11,655.00 11,655.00 11,645.00 11,655.00 5.0K
13:05 11,650.00 11,655.00 11,650.00 11,650.00 13.2K
13:10 11,650.00 11,650.00 11,645.00 11,650.00 3.7K
13:15 11,650.00 11,650.00 11,645.00 11,650.00 2.5K
13:20 11,650.00 11,650.00 11,640.00 11,650.00 2.4K
13:25 11,650.00 11,655.00 11,645.00 11,655.00 7.6K
13:30 11,650.00 11,655.00 11,650.00 11,655.00 1.9K
13:35 11,655.00 11,670.00 11,655.00 11,670.00 5.7K
13:40 11,670.00 11,675.00 11,667.00 11,670.00 1.4K
13:45 11,670.00 11,670.00 11,660.00 11,662.00 2.1K
13:50 11,665.00 11,665.00 11,655.00 11,665.00 1.8K
13:55 11,665.00 11,670.00 11,660.00 11,660.00 3.7K
14:00 11,665.00 11,670.00 11,660.00 11,665.00 2.5K
14:05 11,670.00 11,675.00 11,665.00 11,670.00 2.6K
14:10 11,670.00 11,675.00 11,667.00 11,670.00 7.4K
14:15 11,670.00 11,670.00 11,665.00 11,670.00 12.6K
14:20 11,670.00 11,675.00 11,670.00 11,670.00 43.3K
14:25 11,675.00 11,675.00 11,665.00 11,665.00 2.4K
14:30 11,670.00 11,670.00 11,665.00 11,670.00 8.2K
14:35 11,670.00 11,670.00 11,660.00 11,665.00 3.3K
14:40 11,665.00 11,665.00 11,660.00 11,665.00 7.3K
14:45 11,665.00 11,670.00 11,665.00 11,665.00 6.8K
14:50 11,670.00 11,675.00 11,665.00 11,665.00 15.4K
14:55 11,670.00 11,670.00 11,665.00 11,670.00 5.1K
15:00 11,670.00 11,670.00 11,655.00 11,655.00 7.0K
15:05 11,655.00 11,665.00 11,655.00 11,665.00 6.0K
15:10 11,665.00 11,665.00 11,655.00 11,660.00 6.8K
15:15 11,660.00 11,670.00 11,655.00 11,665.00 9.9K
15:25 11,665.00 11,665.00 11,665.00 11,665.00 5.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음