삼성 KODEX 미국배당커버드콜S

441640
🏛️ 대한민국 →
12,215.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,250.00 11,265.00 11,250.00 11,255.00 8.0K
09:05 11,255.00 11,255.00 11,242.00 11,252.00 10.1K
09:10 11,255.00 11,255.00 11,240.00 11,245.00 14.5K
09:15 11,240.00 11,240.00 11,220.00 11,225.00 13.3K
09:20 11,225.00 11,230.00 11,220.00 11,230.00 9.9K
09:25 11,225.00 11,225.00 11,215.00 11,220.00 8.2K
09:30 11,220.00 11,220.00 11,215.00 11,215.00 10.9K
09:35 11,215.00 11,220.00 11,210.00 11,215.00 6.6K
09:40 11,215.00 11,225.00 11,212.00 11,220.00 6.3K
09:45 11,220.00 11,220.00 11,207.00 11,210.00 6.0K
09:50 11,210.00 11,210.00 11,205.00 11,210.00 10.0K
09:55 11,215.00 11,215.00 11,205.00 11,210.00 7.9K
10:00 11,210.00 11,215.00 11,210.00 11,215.00 4.2K
10:05 11,215.00 11,220.00 11,210.00 11,220.00 5.5K
10:10 11,220.00 11,220.00 11,212.00 11,220.00 5.0K
10:15 11,220.00 11,220.00 11,215.00 11,220.00 5.8K
10:20 11,220.00 11,220.00 11,215.00 11,220.00 4.0K
10:25 11,220.00 11,230.00 11,220.00 11,225.00 7.8K
10:30 11,220.00 11,225.00 11,215.00 11,220.00 28.5K
10:35 11,220.00 11,220.00 11,210.00 11,215.00 15.8K
10:40 11,215.00 11,217.00 11,210.00 11,215.00 4.3K
10:45 11,215.00 11,225.00 11,215.00 11,225.00 1.5K
10:50 11,220.00 11,235.00 11,220.00 11,235.00 2.1K
10:55 11,235.00 11,245.00 11,235.00 11,240.00 5.4K
11:00 11,240.00 11,240.00 11,235.00 11,235.00 14.2K
11:05 11,230.00 11,240.00 11,230.00 11,235.00 3.7K
11:10 11,235.00 11,235.00 11,230.00 11,230.00 4.2K
11:15 11,230.00 11,230.00 11,225.00 11,230.00 3.3K
11:20 11,230.00 11,230.00 11,225.00 11,225.00 3.4K
11:25 11,225.00 11,225.00 11,220.00 11,220.00 3.6K
11:30 11,225.00 11,225.00 11,220.00 11,220.00 1.9K
11:35 11,220.00 11,220.00 11,215.00 11,215.00 6.3K
11:40 11,215.00 11,220.00 11,215.00 11,220.00 2.0K
11:45 11,220.00 11,220.00 11,215.00 11,220.00 1.9K
11:50 11,220.00 11,240.00 11,215.00 11,220.00 4.2K
11:55 11,215.00 11,220.00 11,215.00 11,215.00 2.2K
12:00 11,215.00 11,215.00 11,210.00 11,215.00 4.4K
12:05 11,215.00 11,215.00 11,202.00 11,205.00 4.8K
12:10 11,202.00 11,210.00 11,202.00 11,210.00 2.3K
12:15 11,210.00 11,210.00 11,205.00 11,210.00 2.3K
12:20 11,210.00 11,210.00 11,205.00 11,205.00 2.7K
12:25 11,205.00 11,210.00 11,205.00 11,205.00 1.5K
12:30 11,205.00 11,205.00 11,200.00 11,205.00 2.2K
12:35 11,205.00 11,215.00 11,205.00 11,210.00 2.8K
12:40 11,210.00 11,215.00 11,210.00 11,212.00 3.0K
12:45 11,215.00 11,215.00 11,210.00 11,215.00 5.4K
12:50 11,215.00 11,217.00 11,205.00 11,210.00 10.0K
12:55 11,210.00 11,215.00 11,205.00 11,215.00 2.9K
13:00 11,215.00 11,215.00 11,205.00 11,205.00 11.1K
13:05 11,205.00 11,205.00 11,200.00 11,205.00 1.6K
13:10 11,200.00 11,210.00 11,190.00 11,195.00 17.5K
13:15 11,195.00 11,195.00 11,195.00 11,195.00 1.7K
13:20 11,195.00 11,200.00 11,190.00 11,195.00 1.7K
13:25 11,195.00 11,200.00 11,195.00 11,195.00 3.6K
13:30 11,195.00 11,195.00 11,185.00 11,185.00 6.9K
13:35 11,185.00 11,190.00 11,185.00 11,190.00 2.8K
13:40 11,190.00 11,190.00 11,185.00 11,190.00 1.3K
13:45 11,190.00 11,190.00 11,185.00 11,190.00 23.9K
13:50 11,190.00 11,190.00 11,180.00 11,180.00 45.9K
13:55 11,185.00 11,190.00 11,180.00 11,190.00 3.4K
14:00 11,190.00 11,190.00 11,185.00 11,185.00 2.6K
14:05 11,180.00 11,185.00 11,180.00 11,185.00 1.5K
14:10 11,185.00 11,185.00 11,175.00 11,180.00 6.3K
14:15 11,180.00 11,180.00 11,170.00 11,175.00 3.8K
14:20 11,175.00 11,175.00 11,170.00 11,170.00 17.2K
14:25 11,170.00 11,175.00 11,167.00 11,170.00 3.4K
14:30 11,175.00 11,175.00 11,165.00 11,170.00 9.3K
14:35 11,170.00 11,175.00 11,165.00 11,165.00 4.9K
14:40 11,175.00 11,175.00 11,170.00 11,175.00 0.9K
14:45 11,175.00 11,175.00 11,165.00 11,170.00 7.7K
14:50 11,170.00 11,170.00 11,160.00 11,160.00 7.4K
14:55 11,165.00 11,165.00 11,155.00 11,155.00 18.5K
15:00 11,160.00 11,165.00 11,155.00 11,160.00 5.1K
15:05 11,165.00 11,175.00 11,165.00 11,175.00 14.4K
15:10 11,175.00 11,180.00 11,175.00 11,175.00 7.4K
15:15 11,172.00 11,175.00 11,165.00 11,170.00 4.8K
15:25 11,175.00 11,175.00 11,175.00 11,175.00 2.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음