삼성 KODEX 미국배당커버드콜S

441640
🏛️ 대한민국 →
12,215.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,265.00 11,280.00 11,260.00 11,270.00 9.3K
09:05 11,270.00 11,275.00 11,240.00 11,265.00 16.5K
09:10 11,265.00 11,275.00 11,260.00 11,275.00 16.5K
09:15 11,275.00 11,295.00 11,275.00 11,290.00 14.1K
09:20 11,290.00 11,305.00 11,285.00 11,297.00 9.2K
09:25 11,300.00 11,315.00 11,290.00 11,295.00 32.4K
09:30 11,295.00 11,300.00 11,292.00 11,300.00 11.1K
09:35 11,300.00 11,300.00 11,285.00 11,285.00 19.1K
09:40 11,290.00 11,295.00 11,285.00 11,295.00 7.9K
09:45 11,295.00 11,295.00 11,285.00 11,295.00 6.2K
09:50 11,295.00 11,295.00 11,290.00 11,290.00 8.6K
09:55 11,290.00 11,295.00 11,290.00 11,290.00 13.5K
10:00 11,295.00 11,295.00 11,285.00 11,290.00 9.4K
10:05 11,290.00 11,290.00 11,280.00 11,290.00 3.3K
10:10 11,290.00 11,300.00 11,290.00 11,300.00 5.1K
10:15 11,300.00 11,305.00 11,297.00 11,305.00 9.2K
10:20 11,300.00 11,305.00 11,295.00 11,300.00 7.9K
10:25 11,300.00 11,315.00 11,295.00 11,315.00 14.5K
10:30 11,315.00 11,320.00 11,307.00 11,320.00 5.5K
10:35 11,320.00 11,330.00 11,315.00 11,330.00 2.2K
10:40 11,330.00 11,345.00 11,327.00 11,345.00 12.4K
10:45 11,340.00 11,345.00 11,335.00 11,340.00 11.8K
10:50 11,340.00 11,345.00 11,335.00 11,335.00 15.6K
10:55 11,335.00 11,345.00 11,335.00 11,340.00 2.9K
11:00 11,340.00 11,345.00 11,340.00 11,340.00 5.5K
11:05 11,340.00 11,350.00 11,340.00 11,350.00 3.8K
11:10 11,350.00 11,360.00 11,350.00 11,350.00 4.6K
11:15 11,355.00 11,355.00 11,340.00 11,340.00 2.4K
11:20 11,345.00 11,350.00 11,340.00 11,350.00 4.2K
11:25 11,350.00 11,355.00 11,345.00 11,350.00 5.1K
11:30 11,345.00 11,345.00 11,335.00 11,340.00 10.0K
11:35 11,340.00 11,340.00 11,320.00 11,325.00 5.5K
11:40 11,325.00 11,325.00 11,310.00 11,325.00 4.7K
11:45 11,320.00 11,320.00 11,305.00 11,315.00 5.3K
11:50 11,315.00 11,315.00 11,295.00 11,300.00 11.9K
11:55 11,300.00 11,305.00 11,280.00 11,280.00 27.4K
12:00 11,280.00 11,290.00 11,235.00 11,260.00 39.1K
12:05 11,260.00 11,270.00 11,250.00 11,252.00 34.6K
12:10 11,255.00 11,260.00 11,250.00 11,255.00 4.6K
12:15 11,260.00 11,275.00 11,255.00 11,275.00 8.1K
12:20 11,275.00 11,275.00 11,262.00 11,275.00 6.5K
12:25 11,275.00 11,285.00 11,275.00 11,285.00 1.5K
12:30 11,285.00 11,290.00 11,280.00 11,285.00 7.7K
12:35 11,285.00 11,300.00 11,280.00 11,300.00 4.5K
12:40 11,300.00 11,300.00 11,280.00 11,290.00 5.7K
12:45 11,290.00 11,295.00 11,285.00 11,285.00 20.5K
12:50 11,290.00 11,290.00 11,270.00 11,280.00 12.6K
12:55 11,280.00 11,300.00 11,280.00 11,300.00 7.6K
13:00 11,300.00 11,305.00 11,285.00 11,290.00 5.7K
13:05 11,290.00 11,290.00 11,270.00 11,270.00 8.1K
13:10 11,275.00 11,280.00 11,270.00 11,280.00 2.2K
13:15 11,280.00 11,280.00 11,275.00 11,275.00 5.0K
13:20 11,275.00 11,280.00 11,270.00 11,280.00 3.7K
13:25 11,280.00 11,285.00 11,275.00 11,280.00 3.3K
13:30 11,280.00 11,285.00 11,275.00 11,280.00 2.2K
13:35 11,280.00 11,280.00 11,275.00 11,275.00 9.3K
13:40 11,275.00 11,280.00 11,270.00 11,280.00 1.4K
13:45 11,280.00 11,280.00 11,275.00 11,280.00 6.0K
13:50 11,280.00 11,280.00 11,270.00 11,270.00 7.7K
13:55 11,270.00 11,280.00 11,265.00 11,280.00 0.4K
14:00 11,280.00 11,280.00 11,275.00 11,280.00 2.5K
14:05 11,275.00 11,275.00 11,270.00 11,275.00 1.6K
14:10 11,275.00 11,280.00 11,270.00 11,280.00 1.3K
14:15 11,280.00 11,285.00 11,275.00 11,280.00 3.8K
14:20 11,280.00 11,295.00 11,280.00 11,290.00 11.9K
14:25 11,290.00 11,290.00 11,280.00 11,285.00 5.7K
14:30 11,285.00 11,290.00 11,280.00 11,280.00 2.4K
14:35 11,277.00 11,280.00 11,270.00 11,270.00 2.7K
14:40 11,275.00 11,280.00 11,265.00 11,265.00 17.7K
14:45 11,270.00 11,275.00 11,265.00 11,270.00 3.4K
14:50 11,265.00 11,270.00 11,260.00 11,265.00 3.9K
14:55 11,270.00 11,275.00 11,265.00 11,275.00 2.5K
15:00 11,275.00 11,275.00 11,265.00 11,265.00 17.4K
15:05 11,265.00 11,275.00 11,260.00 11,275.00 3.5K
15:10 11,270.00 11,270.00 11,255.00 11,255.00 16.6K
15:15 11,260.00 11,265.00 11,255.00 11,265.00 4.0K
15:25 11,270.00 11,270.00 11,270.00 11,270.00 1.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음