삼성 KODEX 미국배당커버드콜S

441640
🏛️ 대한민국 →
12,215.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,190.00 11,195.00 11,155.00 11,175.00 9.5K
09:05 11,175.00 11,180.00 11,160.00 11,180.00 6.4K
09:10 11,175.00 11,180.00 11,175.00 11,180.00 5.2K
09:15 11,180.00 11,180.00 11,175.00 11,175.00 4.1K
09:20 11,180.00 11,185.00 11,175.00 11,185.00 2.3K
09:25 11,185.00 11,185.00 11,175.00 11,182.00 0.6K
09:30 11,185.00 11,195.00 11,185.00 11,195.00 12.7K
09:35 11,195.00 11,195.00 11,185.00 11,190.00 0.8K
09:40 11,190.00 11,195.00 11,190.00 11,195.00 2.5K
09:45 11,190.00 11,195.00 11,185.00 11,195.00 9.4K
09:50 11,195.00 11,195.00 11,190.00 11,195.00 10.8K
09:55 11,195.00 11,195.00 11,190.00 11,190.00 2.1K
10:00 11,195.00 11,205.00 11,195.00 11,195.00 27.2K
10:05 11,200.00 11,215.00 11,190.00 11,210.00 18.1K
10:10 11,210.00 11,220.00 11,200.00 11,215.00 34.1K
10:15 11,215.00 11,220.00 11,210.00 11,220.00 11.9K
10:20 11,220.00 11,225.00 11,220.00 11,220.00 6.6K
10:25 11,225.00 11,230.00 11,225.00 11,225.00 14.5K
10:30 11,230.00 11,240.00 11,230.00 11,230.00 9.0K
10:35 11,230.00 11,235.00 11,220.00 11,225.00 5.0K
10:40 11,220.00 11,230.00 11,220.00 11,225.00 3.1K
10:45 11,230.00 11,240.00 11,230.00 11,230.00 9.1K
10:50 11,230.00 11,230.00 11,225.00 11,230.00 6.7K
10:55 11,230.00 11,260.00 11,230.00 11,260.00 12.4K
11:00 11,255.00 11,260.00 11,245.00 11,250.00 4.8K
11:05 11,250.00 11,250.00 11,245.00 11,247.00 8.9K
11:10 11,245.00 11,250.00 11,240.00 11,250.00 11.5K
11:15 11,247.00 11,250.00 11,240.00 11,245.00 1.3K
11:20 11,245.00 11,250.00 11,245.00 11,245.00 5.1K
11:25 11,250.00 11,250.00 11,240.00 11,245.00 1.9K
11:30 11,245.00 11,245.00 11,235.00 11,245.00 0.9K
11:35 11,245.00 11,245.00 11,240.00 11,240.00 1.8K
11:40 11,240.00 11,240.00 11,230.00 11,230.00 6.0K
11:45 11,230.00 11,230.00 11,225.00 11,230.00 2.6K
11:50 11,230.00 11,240.00 11,230.00 11,235.00 0.3K
11:55 11,235.00 11,240.00 11,230.00 11,230.00 2.5K
12:00 11,225.00 11,230.00 11,222.00 11,225.00 8.4K
12:05 11,225.00 11,230.00 11,220.00 11,225.00 1.4K
12:10 11,230.00 11,230.00 11,225.00 11,225.00 1.1K
12:15 11,230.00 11,230.00 11,225.00 11,230.00 0.4K
12:20 11,230.00 11,235.00 11,225.00 11,235.00 0.9K
12:25 11,235.00 11,235.00 11,210.00 11,210.00 15.5K
12:30 11,205.00 11,210.00 11,200.00 11,205.00 5.3K
12:35 11,205.00 11,210.00 11,205.00 11,210.00 1.7K
12:40 11,210.00 11,215.00 11,205.00 11,215.00 0.8K
12:45 11,215.00 11,215.00 11,210.00 11,215.00 1.5K
12:50 11,215.00 11,215.00 11,210.00 11,215.00 1.0K
12:55 11,215.00 11,220.00 11,215.00 11,220.00 3.5K
13:00 11,220.00 11,220.00 11,210.00 11,215.00 1.5K
13:05 11,215.00 11,220.00 11,210.00 11,215.00 1.8K
13:10 11,215.00 11,215.00 11,205.00 11,205.00 5.2K
13:15 11,205.00 11,215.00 11,205.00 11,210.00 3.9K
13:20 11,210.00 11,210.00 11,205.00 11,207.00 1.4K
13:25 11,207.00 11,210.00 11,200.00 11,205.00 2.8K
13:30 11,205.00 11,210.00 11,200.00 11,210.00 4.6K
13:35 11,210.00 11,210.00 11,205.00 11,205.00 1.9K
13:40 11,210.00 11,215.00 11,205.00 11,205.00 4.3K
13:45 11,210.00 11,210.00 11,205.00 11,210.00 0.8K
13:50 11,210.00 11,210.00 11,205.00 11,210.00 0.6K
13:55 11,210.00 11,215.00 11,210.00 11,215.00 0.7K
14:00 11,215.00 11,215.00 11,215.00 11,215.00 1.6K
14:05 11,215.00 11,215.00 11,205.00 11,215.00 2.4K
14:10 11,215.00 11,225.00 11,215.00 11,215.00 6.5K
14:15 11,220.00 11,220.00 11,215.00 11,215.00 3.1K
14:20 11,220.00 11,220.00 11,215.00 11,215.00 4.1K
14:25 11,215.00 11,220.00 11,210.00 11,210.00 1.4K
14:30 11,210.00 11,215.00 11,207.00 11,207.00 0.5K
14:35 11,207.00 11,210.00 11,205.00 11,210.00 6.6K
14:40 11,210.00 11,215.00 11,210.00 11,215.00 2.7K
14:45 11,215.00 11,215.00 11,205.00 11,215.00 1.7K
14:50 11,215.00 11,222.00 11,215.00 11,220.00 8.8K
14:55 11,220.00 11,220.00 11,205.00 11,215.00 8.5K
15:00 11,215.00 11,220.00 11,210.00 11,215.00 3.0K
15:05 11,220.00 11,220.00 11,215.00 11,215.00 1.6K
15:10 11,210.00 11,215.00 11,200.00 11,200.00 11.0K
15:15 11,200.00 11,205.00 11,195.00 11,205.00 7.4K
15:25 11,205.00 11,205.00 11,205.00 11,205.00 2.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음