삼성 KODEX 미국배당커버드콜S

441640
🏛️ 대한민국 →
12,215.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,595.00 11,610.00 11,585.00 11,610.00 52.1K
09:05 11,605.00 11,615.00 11,605.00 11,610.00 14.3K
09:10 11,605.00 11,625.00 11,605.00 11,625.00 26.7K
09:15 11,625.00 11,630.00 11,620.00 11,625.00 8.9K
09:20 11,627.00 11,630.00 11,620.00 11,625.00 8.0K
09:25 11,625.00 11,630.00 11,620.00 11,625.00 9.2K
09:30 11,625.00 11,625.00 11,620.00 11,625.00 5.6K
09:35 11,620.00 11,625.00 11,615.00 11,620.00 29.3K
09:40 11,625.00 11,625.00 11,615.00 11,620.00 5.5K
09:45 11,620.00 11,620.00 11,610.00 11,610.00 9.8K
09:50 11,615.00 11,615.00 11,610.00 11,615.00 3.3K
09:55 11,615.00 11,615.00 11,605.00 11,610.00 21.1K
10:00 11,612.00 11,620.00 11,610.00 11,620.00 7.2K
10:05 11,620.00 11,625.00 11,615.00 11,620.00 14.5K
10:10 11,620.00 11,625.00 11,615.00 11,625.00 9.2K
10:15 11,625.00 11,625.00 11,620.00 11,625.00 24.0K
10:20 11,625.00 11,625.00 11,620.00 11,625.00 2.9K
10:25 11,620.00 11,625.00 11,620.00 11,625.00 27.6K
10:30 11,625.00 11,630.00 11,625.00 11,630.00 6.9K
10:35 11,630.00 11,630.00 11,620.00 11,625.00 2.6K
10:40 11,620.00 11,630.00 11,615.00 11,625.00 7.2K
10:45 11,625.00 11,630.00 11,625.00 11,630.00 42.5K
10:50 11,630.00 11,650.00 11,620.00 11,645.00 39.5K
10:55 11,640.00 11,645.00 11,635.00 11,640.00 2.6K
11:00 11,640.00 11,645.00 11,630.00 11,635.00 5.3K
11:05 11,635.00 11,635.00 11,625.00 11,630.00 5.7K
11:10 11,625.00 11,630.00 11,620.00 11,625.00 5.2K
11:15 11,625.00 11,630.00 11,620.00 11,620.00 3.9K
11:20 11,620.00 11,625.00 11,615.00 11,620.00 5.8K
11:25 11,615.00 11,620.00 11,615.00 11,620.00 0.7K
11:30 11,620.00 11,620.00 11,610.00 11,615.00 3.5K
11:35 11,615.00 11,620.00 11,610.00 11,620.00 3.7K
11:40 11,620.00 11,620.00 11,605.00 11,615.00 12.7K
11:45 11,615.00 11,615.00 11,610.00 11,610.00 1.8K
11:50 11,610.00 11,615.00 11,605.00 11,610.00 1.7K
11:55 11,615.00 11,615.00 11,610.00 11,615.00 3.5K
12:00 11,615.00 11,615.00 11,605.00 11,610.00 2.1K
12:05 11,610.00 11,610.00 11,605.00 11,610.00 0.9K
12:10 11,610.00 11,615.00 11,605.00 11,615.00 13.3K
12:15 11,615.00 11,615.00 11,607.00 11,610.00 2.9K
12:20 11,605.00 11,615.00 11,605.00 11,610.00 8.7K
12:25 11,610.00 11,615.00 11,605.00 11,610.00 5.8K
12:30 11,615.00 11,615.00 11,610.00 11,615.00 3.7K
12:35 11,615.00 11,620.00 11,615.00 11,620.00 22.5K
12:40 11,620.00 11,620.00 11,610.00 11,615.00 9.9K
12:45 11,612.00 11,615.00 11,610.00 11,615.00 3.8K
12:50 11,615.00 11,615.00 11,605.00 11,610.00 5.5K
12:55 11,610.00 11,610.00 11,605.00 11,610.00 3.8K
13:00 11,610.00 11,610.00 11,605.00 11,610.00 4.5K
13:05 11,615.00 11,615.00 11,605.00 11,610.00 1.4K
13:10 11,610.00 11,615.00 11,610.00 11,615.00 2.9K
13:15 11,615.00 11,620.00 11,610.00 11,615.00 6.5K
13:20 11,615.00 11,615.00 11,615.00 11,615.00 2.6K
13:25 11,615.00 11,620.00 11,610.00 11,615.00 1.4K
13:30 11,615.00 11,615.00 11,610.00 11,615.00 22.4K
13:35 11,615.00 11,620.00 11,610.00 11,620.00 5.2K
13:40 11,620.00 11,620.00 11,615.00 11,615.00 3.6K
13:45 11,615.00 11,620.00 11,610.00 11,615.00 4.5K
13:50 11,620.00 11,620.00 11,615.00 11,620.00 2.0K
13:55 11,620.00 11,625.00 11,615.00 11,620.00 4.5K
14:00 11,620.00 11,620.00 11,615.00 11,620.00 3.2K
14:05 11,620.00 11,625.00 11,620.00 11,625.00 1.3K
14:10 11,625.00 11,625.00 11,620.00 11,620.00 2.3K
14:15 11,620.00 11,620.00 11,610.00 11,620.00 34.1K
14:20 11,620.00 11,620.00 11,610.00 11,615.00 18.1K
14:25 11,615.00 11,615.00 11,605.00 11,610.00 3.2K
14:30 11,610.00 11,610.00 11,605.00 11,610.00 10.0K
14:35 11,610.00 11,610.00 11,605.00 11,610.00 1.3K
14:40 11,610.00 11,610.00 11,600.00 11,610.00 3.7K
14:45 11,610.00 11,610.00 11,605.00 11,610.00 3.1K
14:50 11,610.00 11,615.00 11,605.00 11,610.00 5.8K
14:55 11,610.00 11,610.00 11,600.00 11,605.00 3.7K
15:00 11,605.00 11,610.00 11,600.00 11,605.00 3.2K
15:05 11,605.00 11,605.00 11,600.00 11,600.00 3.2K
15:10 11,605.00 11,605.00 11,600.00 11,605.00 1.2K
15:15 11,600.00 11,605.00 11,600.00 11,600.00 19.4K
15:25 11,605.00 11,605.00 11,605.00 11,605.00 1.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음