삼성 KODEX 미국배당커버드콜S

441640
🏛️ 대한민국 →
12,215.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,785.00 11,785.00 11,770.00 11,780.00 13.3K
09:05 11,785.00 11,790.00 11,770.00 11,775.00 14.8K
09:10 11,775.00 11,775.00 11,765.00 11,765.00 30.7K
09:15 11,765.00 11,775.00 11,760.00 11,772.00 28.5K
09:20 11,770.00 11,780.00 11,767.00 11,777.00 15.1K
09:25 11,775.00 11,780.00 11,772.00 11,780.00 16.1K
09:30 11,780.00 11,785.00 11,780.00 11,780.00 14.6K
09:35 11,780.00 11,785.00 11,780.00 11,785.00 7.8K
09:40 11,785.00 11,785.00 11,785.00 11,785.00 11.1K
09:45 11,785.00 11,785.00 11,775.00 11,780.00 11.9K
09:50 11,780.00 11,785.00 11,780.00 11,785.00 20.6K
09:55 11,785.00 11,790.00 11,780.00 11,780.00 21.9K
10:00 11,785.00 11,785.00 11,780.00 11,780.00 10.7K
10:05 11,780.00 11,780.00 11,775.00 11,780.00 11.8K
10:10 11,780.00 11,780.00 11,770.00 11,775.00 21.2K
10:15 11,775.00 11,780.00 11,772.00 11,775.00 29.9K
10:20 11,775.00 11,780.00 11,765.00 11,775.00 22.3K
10:25 11,775.00 11,780.00 11,770.00 11,775.00 8.2K
10:30 11,772.00 11,775.00 11,767.00 11,775.00 12.6K
10:35 11,775.00 11,775.00 11,760.00 11,760.00 36.4K
10:40 11,760.00 11,765.00 11,757.00 11,765.00 6.0K
10:45 11,765.00 11,765.00 11,760.00 11,765.00 5.6K
10:50 11,765.00 11,765.00 11,760.00 11,760.00 29.7K
10:55 11,760.00 11,765.00 11,755.00 11,765.00 17.6K
11:00 11,765.00 11,765.00 11,760.00 11,765.00 7.1K
11:05 11,765.00 11,770.00 11,760.00 11,770.00 8.5K
11:10 11,770.00 11,770.00 11,765.00 11,770.00 9.4K
11:15 11,770.00 11,775.00 11,765.00 11,772.00 9.4K
11:20 11,775.00 11,775.00 11,767.00 11,770.00 11.2K
11:25 11,770.00 11,775.00 11,765.00 11,765.00 22.5K
11:30 11,765.00 11,770.00 11,765.00 11,770.00 7.5K
11:35 11,765.00 11,770.00 11,760.00 11,770.00 7.9K
11:40 11,770.00 11,770.00 11,765.00 11,770.00 11.6K
11:45 11,770.00 11,770.00 11,765.00 11,770.00 9.1K
11:50 11,770.00 11,770.00 11,765.00 11,770.00 3.1K
11:55 11,770.00 11,770.00 11,765.00 11,770.00 1.7K
12:00 11,770.00 11,770.00 11,755.00 11,765.00 39.1K
12:05 11,765.00 11,770.00 11,760.00 11,770.00 4.3K
12:10 11,770.00 11,770.00 11,765.00 11,770.00 2.3K
12:15 11,770.00 11,770.00 11,765.00 11,770.00 5.0K
12:20 11,770.00 11,775.00 11,765.00 11,772.00 6.9K
12:25 11,775.00 11,775.00 11,772.00 11,775.00 6.5K
12:30 11,775.00 11,780.00 11,770.00 11,780.00 14.1K
12:35 11,780.00 11,780.00 11,775.00 11,780.00 2.4K
12:40 11,780.00 11,780.00 11,775.00 11,775.00 13.4K
12:45 11,770.00 11,780.00 11,770.00 11,775.00 4.3K
12:50 11,775.00 11,780.00 11,772.00 11,780.00 4.3K
12:55 11,780.00 11,780.00 11,775.00 11,780.00 2.1K
13:00 11,780.00 11,780.00 11,770.00 11,770.00 12.9K
13:05 11,775.00 11,780.00 11,775.00 11,775.00 51.4K
13:10 11,775.00 11,785.00 11,770.00 11,777.00 22.9K
13:15 11,777.00 11,785.00 11,775.00 11,775.00 7.4K
13:20 11,777.00 11,785.00 11,775.00 11,777.00 4.5K
13:25 11,777.00 11,780.00 11,775.00 11,780.00 10.6K
13:30 11,780.00 11,785.00 11,780.00 11,785.00 4.3K
13:35 11,785.00 11,790.00 11,780.00 11,790.00 4.0K
13:40 11,790.00 11,790.00 11,780.00 11,785.00 2.5K
13:45 11,785.00 11,790.00 11,785.00 11,790.00 2.5K
13:50 11,787.00 11,787.00 11,777.00 11,780.00 17.6K
13:55 11,785.00 11,785.00 11,775.00 11,780.00 8.0K
14:00 11,780.00 11,785.00 11,780.00 11,785.00 1.9K
14:05 11,785.00 11,785.00 11,780.00 11,782.00 0.6K
14:10 11,785.00 11,785.00 11,780.00 11,785.00 6.5K
14:15 11,780.00 11,780.00 11,775.00 11,777.00 5.8K
14:20 11,777.00 11,785.00 11,775.00 11,780.00 9.7K
14:25 11,780.00 11,780.00 11,775.00 11,775.00 27.1K
14:30 11,775.00 11,775.00 11,770.00 11,775.00 5.2K
14:35 11,775.00 11,775.00 11,770.00 11,775.00 2.5K
14:40 11,775.00 11,775.00 11,770.00 11,775.00 3.8K
14:45 11,775.00 11,775.00 11,765.00 11,770.00 22.1K
14:50 11,770.00 11,775.00 11,770.00 11,770.00 4.5K
14:55 11,775.00 11,785.00 11,775.00 11,785.00 5.6K
15:00 11,785.00 11,785.00 11,775.00 11,785.00 12.4K
15:05 11,785.00 11,785.00 11,780.00 11,785.00 7.9K
15:10 11,785.00 11,785.00 11,782.00 11,782.00 2.0K
15:15 11,782.00 11,785.00 11,775.00 11,780.00 16.7K
15:25 11,790.00 11,790.00 11,790.00 11,790.00 9.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음