삼성 KODEX 미국배당커버드콜S

441640
🏛️ 대한민국 →
12,215.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,755.00 11,760.00 11,710.00 11,710.00 58.6K
09:05 11,710.00 11,760.00 11,705.00 11,725.00 15.9K
09:10 11,730.00 11,730.00 11,710.00 11,715.00 11.2K
09:15 11,715.00 11,715.00 11,700.00 11,700.00 30.9K
09:20 11,700.00 11,705.00 11,700.00 11,705.00 22.4K
09:25 11,705.00 11,710.00 11,700.00 11,710.00 20.4K
09:30 11,710.00 11,710.00 11,700.00 11,705.00 23.4K
09:35 11,705.00 11,705.00 11,702.00 11,705.00 4.4K
09:40 11,705.00 11,705.00 11,695.00 11,700.00 29.6K
09:45 11,700.00 11,700.00 11,695.00 11,700.00 17.4K
09:50 11,700.00 11,705.00 11,695.00 11,702.00 19.1K
09:55 11,700.00 11,705.00 11,695.00 11,705.00 24.2K
10:00 11,705.00 11,705.00 11,695.00 11,700.00 7.4K
10:05 11,700.00 11,700.00 11,692.00 11,700.00 18.4K
10:10 11,700.00 11,700.00 11,690.00 11,700.00 10.2K
10:15 11,700.00 11,700.00 11,692.00 11,700.00 8.5K
10:20 11,700.00 11,705.00 11,697.00 11,705.00 9.2K
10:25 11,705.00 11,705.00 11,700.00 11,700.00 5.2K
10:30 11,705.00 11,705.00 11,700.00 11,700.00 6.9K
10:35 11,700.00 11,705.00 11,695.00 11,700.00 8.0K
10:40 11,700.00 11,705.00 11,690.00 11,700.00 22.2K
10:45 11,700.00 11,705.00 11,695.00 11,700.00 25.5K
10:50 11,705.00 11,710.00 11,700.00 11,710.00 8.7K
10:55 11,710.00 11,710.00 11,705.00 11,710.00 2.9K
11:00 11,705.00 11,710.00 11,700.00 11,710.00 7.3K
11:05 11,705.00 11,710.00 11,700.00 11,710.00 10.5K
11:10 11,715.00 11,715.00 11,710.00 11,715.00 2.0K
11:15 11,715.00 11,715.00 11,710.00 11,715.00 9.8K
11:20 11,715.00 11,715.00 11,705.00 11,710.00 2.7K
11:25 11,710.00 11,715.00 11,705.00 11,705.00 6.8K
11:30 11,707.00 11,710.00 11,700.00 11,705.00 5.6K
11:35 11,705.00 11,705.00 11,695.00 11,695.00 22.9K
11:40 11,695.00 11,700.00 11,690.00 11,700.00 4.0K
11:45 11,700.00 11,705.00 11,695.00 11,695.00 5.1K
11:50 11,695.00 11,705.00 11,690.00 11,705.00 22.7K
11:55 11,705.00 11,705.00 11,695.00 11,700.00 3.1K
12:00 11,700.00 11,700.00 11,695.00 11,700.00 2.1K
12:05 11,700.00 11,700.00 11,690.00 11,700.00 16.3K
12:10 11,700.00 11,700.00 11,690.00 11,695.00 5.4K
12:15 11,695.00 11,700.00 11,690.00 11,700.00 3.0K
12:20 11,695.00 11,705.00 11,695.00 11,705.00 5.9K
12:25 11,705.00 11,705.00 11,700.00 11,702.00 12.5K
12:30 11,705.00 11,705.00 11,700.00 11,705.00 4.2K
12:35 11,705.00 11,705.00 11,700.00 11,705.00 3.6K
12:40 11,705.00 11,705.00 11,700.00 11,700.00 4.3K
12:45 11,702.00 11,705.00 11,700.00 11,705.00 4.5K
12:50 11,705.00 11,705.00 11,700.00 11,705.00 2.2K
12:55 11,705.00 11,705.00 11,700.00 11,705.00 1.2K
13:00 11,705.00 11,710.00 11,700.00 11,705.00 4.0K
13:05 11,705.00 11,710.00 11,705.00 11,710.00 13.7K
13:10 11,710.00 11,710.00 11,705.00 11,707.00 3.3K
13:15 11,705.00 11,710.00 11,705.00 11,710.00 4.0K
13:20 11,710.00 11,710.00 11,705.00 11,710.00 1.1K
13:25 11,710.00 11,710.00 11,705.00 11,710.00 4.5K
13:30 11,710.00 11,712.00 11,707.00 11,710.00 5.3K
13:35 11,710.00 11,710.00 11,705.00 11,705.00 26.0K
13:40 11,705.00 11,705.00 11,700.00 11,705.00 31.9K
13:45 11,705.00 11,705.00 11,700.00 11,700.00 4.7K
13:50 11,700.00 11,705.00 11,695.00 11,700.00 7.7K
13:55 11,700.00 11,705.00 11,700.00 11,705.00 3.7K
14:00 11,705.00 11,705.00 11,695.00 11,700.00 2.6K
14:05 11,697.00 11,705.00 11,695.00 11,700.00 6.0K
14:10 11,700.00 11,700.00 11,695.00 11,700.00 4.9K
14:15 11,700.00 11,700.00 11,697.00 11,700.00 3.0K
14:20 11,700.00 11,700.00 11,697.00 11,700.00 2.9K
14:25 11,700.00 11,700.00 11,695.00 11,695.00 28.8K
14:30 11,700.00 11,700.00 11,695.00 11,700.00 2.8K
14:35 11,700.00 11,700.00 11,697.00 11,700.00 17.4K
14:40 11,700.00 11,700.00 11,697.00 11,700.00 7.4K
14:45 11,700.00 11,700.00 11,697.00 11,700.00 6.2K
14:50 11,700.00 11,705.00 11,695.00 11,700.00 6.2K
14:55 11,700.00 11,700.00 11,695.00 11,695.00 11.9K
15:00 11,700.00 11,700.00 11,685.00 11,690.00 18.2K
15:05 11,690.00 11,690.00 11,680.00 11,687.00 11.1K
15:10 11,690.00 11,690.00 11,685.00 11,685.00 8.4K
15:15 11,685.00 11,690.00 11,682.00 11,685.00 8.9K
15:25 11,685.00 11,685.00 11,685.00 11,685.00 5.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음