삼성 KODEX 미국배당커버드콜S

441640
🏛️ 대한민국 →
12,215.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,705.00 11,715.00 11,705.00 11,715.00 26.1K
09:05 11,715.00 11,725.00 11,712.00 11,725.00 73.6K
09:10 11,722.00 11,725.00 11,720.00 11,720.00 9.9K
09:15 11,725.00 11,725.00 11,720.00 11,720.00 24.0K
09:20 11,720.00 11,725.00 11,717.00 11,720.00 10.5K
09:25 11,720.00 11,720.00 11,715.00 11,720.00 1.9K
09:30 11,720.00 11,720.00 11,710.00 11,710.00 24.6K
09:35 11,710.00 11,715.00 11,705.00 11,710.00 7.4K
09:40 11,710.00 11,715.00 11,705.00 11,705.00 2.9K
09:45 11,710.00 11,720.00 11,710.00 11,715.00 4.6K
09:50 11,710.00 11,715.00 11,705.00 11,710.00 6.2K
09:55 11,710.00 11,710.00 11,705.00 11,710.00 5.2K
10:00 11,710.00 11,720.00 11,705.00 11,715.00 18.2K
10:05 11,715.00 11,725.00 11,710.00 11,725.00 5.6K
10:10 11,725.00 11,725.00 11,720.00 11,725.00 3.8K
10:15 11,725.00 11,730.00 11,720.00 11,727.00 5.3K
10:20 11,727.00 11,735.00 11,722.00 11,725.00 5.3K
10:25 11,725.00 11,730.00 11,725.00 11,730.00 2.1K
10:30 11,730.00 11,735.00 11,725.00 11,725.00 8.0K
10:35 11,725.00 11,730.00 11,720.00 11,725.00 2.4K
10:40 11,725.00 11,730.00 11,720.00 11,725.00 4.8K
10:45 11,730.00 11,730.00 11,720.00 11,725.00 4.1K
10:50 11,720.00 11,720.00 11,715.00 11,720.00 9.4K
10:55 11,720.00 11,730.00 11,715.00 11,730.00 10.9K
11:00 11,730.00 11,740.00 11,730.00 11,740.00 21.4K
11:05 11,740.00 11,740.00 11,732.00 11,740.00 13.8K
11:10 11,740.00 11,745.00 11,735.00 11,745.00 15.7K
11:15 11,742.00 11,750.00 11,742.00 11,750.00 10.5K
11:20 11,747.00 11,750.00 11,742.00 11,745.00 16.9K
11:25 11,745.00 11,750.00 11,740.00 11,747.00 0.6K
11:30 11,747.00 11,755.00 11,745.00 11,750.00 4.3K
11:35 11,750.00 11,755.00 11,745.00 11,747.00 1.9K
11:40 11,747.00 11,750.00 11,745.00 11,745.00 3.9K
11:45 11,750.00 11,752.00 11,745.00 11,745.00 5.2K
11:50 11,750.00 11,750.00 11,745.00 11,747.00 4.4K
11:55 11,747.00 11,750.00 11,742.00 11,745.00 8.0K
12:00 11,750.00 11,750.00 11,745.00 11,745.00 1.1K
12:05 11,745.00 11,752.00 11,745.00 11,750.00 10.7K
12:10 11,750.00 11,755.00 11,745.00 11,750.00 2.7K
12:15 11,750.00 11,752.00 11,750.00 11,752.00 0.2K
12:20 11,752.00 11,755.00 11,750.00 11,755.00 3.9K
12:25 11,750.00 11,755.00 11,750.00 11,750.00 2.7K
12:30 11,750.00 11,755.00 11,750.00 11,755.00 0.8K
12:35 11,750.00 11,755.00 11,750.00 11,750.00 5.7K
12:40 11,755.00 11,755.00 11,745.00 11,745.00 5.1K
12:45 11,745.00 11,750.00 11,745.00 11,750.00 2.6K
12:50 11,750.00 11,750.00 11,745.00 11,745.00 8.7K
12:55 11,745.00 11,745.00 11,740.00 11,745.00 2.2K
13:00 11,742.00 11,745.00 11,740.00 11,745.00 10.3K
13:05 11,745.00 11,745.00 11,740.00 11,745.00 11.0K
13:10 11,745.00 11,745.00 11,742.00 11,742.00 1.3K
13:15 11,745.00 11,745.00 11,735.00 11,735.00 6.4K
13:20 11,735.00 11,745.00 11,735.00 11,740.00 2.7K
13:25 11,740.00 11,745.00 11,735.00 11,740.00 4.1K
13:30 11,745.00 11,745.00 11,740.00 11,745.00 6.9K
13:35 11,745.00 11,745.00 11,740.00 11,745.00 1.2K
13:40 11,745.00 11,745.00 11,740.00 11,745.00 1.5K
13:45 11,745.00 11,745.00 11,742.00 11,745.00 0.6K
13:50 11,745.00 11,745.00 11,740.00 11,740.00 6.1K
13:55 11,740.00 11,745.00 11,740.00 11,740.00 2.7K
14:00 11,740.00 11,750.00 11,740.00 11,740.00 8.5K
14:05 11,740.00 11,750.00 11,740.00 11,740.00 2.2K
14:10 11,740.00 11,745.00 11,740.00 11,745.00 5.7K
14:15 11,745.00 11,745.00 11,740.00 11,745.00 5.5K
14:20 11,745.00 11,745.00 11,735.00 11,740.00 6.0K
14:25 11,735.00 11,745.00 11,735.00 11,740.00 2.8K
14:30 11,745.00 11,750.00 11,740.00 11,745.00 5.1K
14:35 11,750.00 11,750.00 11,745.00 11,750.00 3.6K
14:40 11,745.00 11,750.00 11,740.00 11,750.00 5.7K
14:45 11,750.00 11,750.00 11,740.00 11,745.00 6.9K
14:50 11,745.00 11,745.00 11,735.00 11,745.00 7.2K
14:55 11,745.00 11,745.00 11,735.00 11,740.00 31.8K
15:00 11,740.00 11,750.00 11,740.00 11,745.00 3.3K
15:05 11,745.00 11,745.00 11,725.00 11,725.00 12.3K
15:10 11,730.00 11,730.00 11,720.00 11,725.00 11.2K
15:15 11,725.00 11,730.00 11,720.00 11,725.00 2.2K
15:25 11,720.00 11,720.00 11,720.00 11,720.00 20.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음