삼성 KODEX 미국배당커버드콜S

441640
🏛️ 대한민국 →
12,215.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,810.00 11,855.00 11,800.00 11,855.00 33.6K
09:05 11,855.00 11,860.00 11,840.00 11,855.00 32.7K
09:10 11,855.00 11,855.00 11,850.00 11,850.00 31.0K
09:15 11,850.00 11,850.00 11,845.00 11,845.00 17.5K
09:20 11,850.00 11,850.00 11,845.00 11,850.00 5.6K
09:25 11,850.00 11,850.00 11,840.00 11,845.00 26.2K
09:30 11,845.00 11,850.00 11,840.00 11,845.00 48.3K
09:35 11,845.00 11,850.00 11,835.00 11,840.00 33.7K
09:40 11,840.00 11,840.00 11,830.00 11,835.00 14.6K
09:45 11,835.00 11,840.00 11,830.00 11,840.00 9.5K
09:50 11,840.00 11,845.00 11,835.00 11,840.00 16.5K
09:55 11,837.00 11,840.00 11,835.00 11,840.00 11.2K
10:00 11,840.00 11,845.00 11,835.00 11,845.00 15.5K
10:05 11,845.00 11,845.00 11,840.00 11,845.00 9.4K
10:10 11,845.00 11,845.00 11,840.00 11,845.00 3.3K
10:15 11,845.00 11,845.00 11,835.00 11,840.00 14.8K
10:20 11,840.00 11,840.00 11,835.00 11,840.00 4.7K
10:25 11,840.00 11,845.00 11,835.00 11,845.00 12.1K
10:30 11,845.00 11,855.00 11,845.00 11,850.00 31.1K
10:35 11,850.00 11,855.00 11,850.00 11,855.00 7.4K
10:40 11,855.00 11,855.00 11,850.00 11,855.00 5.0K
10:45 11,855.00 11,855.00 11,845.00 11,850.00 7.1K
10:50 11,855.00 11,855.00 11,850.00 11,855.00 13.9K
10:55 11,855.00 11,855.00 11,850.00 11,850.00 5.9K
11:00 11,850.00 11,855.00 11,845.00 11,850.00 7.0K
11:05 11,850.00 11,855.00 11,845.00 11,852.00 6.5K
11:10 11,852.00 11,855.00 11,850.00 11,855.00 8.2K
11:15 11,850.00 11,855.00 11,850.00 11,850.00 9.2K
11:20 11,850.00 11,855.00 11,845.00 11,852.00 5.6K
11:25 11,850.00 11,855.00 11,845.00 11,850.00 10.9K
11:30 11,855.00 11,855.00 11,850.00 11,855.00 18.5K
11:35 11,855.00 11,860.00 11,845.00 11,860.00 21.6K
11:40 11,855.00 11,860.00 11,845.00 11,850.00 2.9K
11:45 11,850.00 11,850.00 11,845.00 11,850.00 3.9K
11:50 11,850.00 11,850.00 11,845.00 11,850.00 2.3K
11:55 11,850.00 11,850.00 11,845.00 11,850.00 1.5K
12:00 11,850.00 11,850.00 11,845.00 11,850.00 2.1K
12:05 11,850.00 11,850.00 11,840.00 11,845.00 10.9K
12:10 11,845.00 11,845.00 11,840.00 11,845.00 4.6K
12:15 11,840.00 11,840.00 11,835.00 11,840.00 8.0K
12:20 11,840.00 11,840.00 11,835.00 11,840.00 2.0K
12:25 11,840.00 11,845.00 11,835.00 11,840.00 2.9K
12:30 11,840.00 11,845.00 11,835.00 11,840.00 2.4K
12:35 11,840.00 11,845.00 11,840.00 11,845.00 8.1K
12:40 11,845.00 11,845.00 11,840.00 11,845.00 4.5K
12:45 11,845.00 11,845.00 11,835.00 11,845.00 8.5K
12:50 11,840.00 11,845.00 11,835.00 11,835.00 9.2K
12:55 11,835.00 11,835.00 11,830.00 11,835.00 1.4K
13:00 11,835.00 11,840.00 11,830.00 11,835.00 7.0K
13:05 11,835.00 11,840.00 11,830.00 11,835.00 3.6K
13:10 11,835.00 11,835.00 11,830.00 11,835.00 4.8K
13:15 11,835.00 11,840.00 11,830.00 11,840.00 15.6K
13:20 11,840.00 11,840.00 11,835.00 11,840.00 4.6K
13:25 11,840.00 11,840.00 11,835.00 11,840.00 2.0K
13:30 11,840.00 11,840.00 11,835.00 11,840.00 4.6K
13:35 11,840.00 11,840.00 11,835.00 11,840.00 1.7K
13:40 11,840.00 11,840.00 11,835.00 11,840.00 3.0K
13:45 11,840.00 11,845.00 11,835.00 11,840.00 3.3K
13:50 11,840.00 11,845.00 11,835.00 11,840.00 7.8K
13:55 11,840.00 11,840.00 11,835.00 11,840.00 6.9K
14:00 11,840.00 11,845.00 11,835.00 11,840.00 5.5K
14:05 11,845.00 11,845.00 11,840.00 11,840.00 6.7K
14:10 11,842.00 11,845.00 11,840.00 11,845.00 2.3K
14:15 11,845.00 11,845.00 11,840.00 11,842.00 3.6K
14:20 11,845.00 11,845.00 11,840.00 11,845.00 1.4K
14:25 11,845.00 11,845.00 11,835.00 11,835.00 4.7K
14:30 11,837.00 11,845.00 11,835.00 11,840.00 2.7K
14:35 11,840.00 11,845.00 11,835.00 11,840.00 6.0K
14:40 11,840.00 11,845.00 11,835.00 11,845.00 4.4K
14:45 11,845.00 11,845.00 11,840.00 11,845.00 5.5K
14:50 11,845.00 11,845.00 11,835.00 11,840.00 4.9K
14:55 11,840.00 11,845.00 11,840.00 11,845.00 2.5K
15:00 11,845.00 11,845.00 11,840.00 11,845.00 7.8K
15:05 11,840.00 11,840.00 11,830.00 11,835.00 10.3K
15:10 11,835.00 11,835.00 11,825.00 11,830.00 16.0K
15:15 11,830.00 11,835.00 11,825.00 11,830.00 4.1K
15:25 11,830.00 11,830.00 11,830.00 11,830.00 5.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음