삼성 KODEX 미국배당커버드콜S

441640
🏛️ 대한민국 →
12,215.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 12,000.00 12,000.00 11,875.00 11,900.00 45.3K
09:05 11,900.00 11,905.00 11,895.00 11,902.00 16.9K
09:10 11,905.00 11,905.00 11,890.00 11,900.00 54.8K
09:15 11,900.00 11,900.00 11,895.00 11,895.00 19.0K
09:20 11,895.00 11,895.00 11,890.00 11,895.00 20.8K
09:25 11,895.00 11,895.00 11,890.00 11,890.00 26.4K
09:30 11,890.00 11,900.00 11,890.00 11,900.00 13.7K
09:35 11,900.00 11,900.00 11,880.00 11,900.00 32.2K
09:40 11,900.00 11,905.00 11,895.00 11,900.00 9.0K
09:45 11,900.00 11,900.00 11,900.00 11,900.00 5.3K
09:50 11,900.00 11,905.00 11,895.00 11,905.00 9.4K
09:55 11,905.00 11,910.00 11,890.00 11,895.00 17.2K
10:00 11,895.00 11,895.00 11,890.00 11,890.00 20.0K
10:05 11,890.00 11,895.00 11,887.00 11,890.00 12.4K
10:10 11,890.00 11,890.00 11,875.00 11,880.00 23.9K
10:15 11,885.00 11,885.00 11,875.00 11,880.00 10.7K
10:20 11,880.00 11,890.00 11,880.00 11,890.00 8.4K
10:25 11,890.00 11,890.00 11,885.00 11,890.00 4.7K
10:30 11,890.00 11,890.00 11,885.00 11,890.00 5.5K
10:35 11,895.00 11,900.00 11,890.00 11,900.00 8.1K
10:40 11,900.00 11,900.00 11,897.00 11,900.00 9.9K
10:45 11,900.00 11,900.00 11,895.00 11,900.00 5.4K
10:50 11,900.00 11,905.00 11,897.00 11,900.00 12.0K
10:55 11,900.00 11,900.00 11,895.00 11,900.00 4.9K
11:00 11,895.00 11,900.00 11,890.00 11,895.00 22.1K
11:05 11,895.00 11,895.00 11,885.00 11,890.00 9.3K
11:10 11,890.00 11,890.00 11,885.00 11,890.00 15.6K
11:15 11,890.00 11,895.00 11,890.00 11,895.00 4.6K
11:20 11,892.00 11,895.00 11,890.00 11,895.00 7.0K
11:25 11,895.00 11,895.00 11,890.00 11,895.00 4.4K
11:30 11,895.00 11,895.00 11,890.00 11,895.00 4.6K
11:35 11,895.00 11,895.00 11,885.00 11,890.00 8.4K
11:40 11,890.00 11,890.00 11,885.00 11,885.00 13.5K
11:45 11,885.00 11,885.00 11,880.00 11,885.00 7.1K
11:50 11,885.00 11,885.00 11,880.00 11,885.00 10.7K
11:55 11,885.00 11,890.00 11,885.00 11,890.00 1.5K
12:00 11,890.00 11,890.00 11,885.00 11,885.00 3.6K
12:05 11,885.00 11,890.00 11,880.00 11,890.00 22.5K
12:10 11,890.00 11,895.00 11,885.00 11,895.00 2.2K
12:15 11,895.00 11,895.00 11,890.00 11,890.00 5.1K
12:20 11,890.00 11,895.00 11,885.00 11,895.00 6.1K
12:25 11,895.00 11,900.00 11,890.00 11,900.00 6.2K
12:30 11,900.00 11,900.00 11,890.00 11,895.00 10.0K
12:35 11,895.00 11,895.00 11,885.00 11,890.00 5.7K
12:40 11,895.00 11,895.00 11,885.00 11,895.00 5.5K
12:45 11,895.00 11,895.00 11,890.00 11,895.00 5.7K
12:50 11,895.00 11,900.00 11,895.00 11,900.00 9.8K
12:55 11,895.00 11,900.00 11,885.00 11,885.00 42.2K
13:00 11,885.00 11,885.00 11,880.00 11,885.00 12.8K
13:05 11,885.00 11,885.00 11,885.00 11,885.00 5.0K
13:10 11,885.00 11,890.00 11,880.00 11,885.00 3.7K
13:15 11,885.00 11,885.00 11,880.00 11,885.00 3.3K
13:20 11,885.00 11,885.00 11,875.00 11,875.00 12.2K
13:25 11,880.00 11,885.00 11,875.00 11,885.00 36.1K
13:30 11,885.00 11,885.00 11,880.00 11,880.00 6.9K
13:35 11,880.00 11,880.00 11,875.00 11,880.00 24.6K
13:40 11,880.00 11,880.00 11,880.00 11,880.00 2.9K
13:45 11,880.00 11,880.00 11,875.00 11,880.00 13.3K
13:50 11,880.00 11,880.00 11,875.00 11,875.00 15.2K
13:55 11,870.00 11,880.00 11,870.00 11,880.00 2.1K
14:00 11,880.00 11,885.00 11,875.00 11,880.00 3.0K
14:05 11,880.00 11,885.00 11,875.00 11,875.00 3.3K
14:10 11,880.00 11,880.00 11,880.00 11,880.00 2.4K
14:15 11,880.00 11,880.00 11,875.00 11,880.00 3.8K
14:20 11,880.00 11,880.00 11,875.00 11,880.00 2.0K
14:25 11,880.00 11,880.00 11,875.00 11,880.00 10.4K
14:30 11,880.00 11,880.00 11,877.00 11,880.00 6.7K
14:35 11,880.00 11,885.00 11,877.00 11,885.00 3.0K
14:40 11,880.00 11,885.00 11,880.00 11,885.00 5.2K
14:45 11,885.00 11,885.00 11,875.00 11,880.00 22.4K
14:50 11,880.00 11,880.00 11,875.00 11,880.00 3.0K
14:55 11,880.00 11,880.00 11,875.00 11,880.00 9.3K
15:00 11,880.00 11,885.00 11,875.00 11,875.00 56.8K
15:05 11,875.00 11,880.00 11,875.00 11,880.00 73.8K
15:10 11,880.00 11,880.00 11,870.00 11,870.00 11.6K
15:15 11,875.00 11,875.00 11,870.00 11,875.00 3.8K
15:25 11,885.00 11,885.00 11,885.00 11,885.00 3.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음