삼성 KODEX 미국배당커버드콜S

441640
🏛️ 대한민국 →
12,215.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,890.00 11,890.00 11,825.00 11,875.00 66.3K
09:05 11,872.00 11,875.00 11,870.00 11,875.00 25.9K
09:10 11,875.00 11,880.00 11,870.00 11,875.00 12.6K
09:15 11,870.00 11,880.00 11,870.00 11,875.00 10.5K
09:20 11,880.00 11,885.00 11,860.00 11,860.00 45.8K
09:25 11,860.00 11,860.00 11,852.00 11,855.00 18.9K
09:30 11,855.00 11,860.00 11,855.00 11,860.00 14.0K
09:35 11,865.00 11,865.00 11,855.00 11,855.00 33.9K
09:40 11,855.00 11,855.00 11,850.00 11,855.00 5.3K
09:45 11,855.00 11,855.00 11,850.00 11,855.00 8.3K
09:50 11,855.00 11,865.00 11,850.00 11,855.00 12.3K
09:55 11,855.00 11,855.00 11,850.00 11,855.00 23.4K
10:00 11,855.00 11,855.00 11,850.00 11,855.00 22.3K
10:05 11,855.00 11,860.00 11,850.00 11,855.00 30.8K
10:10 11,855.00 11,855.00 11,852.00 11,855.00 3.4K
10:15 11,855.00 11,860.00 11,852.00 11,857.00 8.0K
10:20 11,857.00 11,865.00 11,857.00 11,865.00 13.3K
10:25 11,865.00 11,870.00 11,860.00 11,870.00 14.3K
10:30 11,865.00 11,870.00 11,865.00 11,865.00 12.4K
10:35 11,865.00 11,865.00 11,860.00 11,865.00 7.1K
10:40 11,865.00 11,865.00 11,855.00 11,860.00 11.2K
10:45 11,860.00 11,865.00 11,860.00 11,865.00 5.0K
10:50 11,865.00 11,865.00 11,860.00 11,865.00 3.2K
10:55 11,865.00 11,865.00 11,865.00 11,865.00 5.0K
11:00 11,860.00 11,865.00 11,855.00 11,860.00 17.9K
11:05 11,855.00 11,860.00 11,855.00 11,860.00 6.1K
11:10 11,860.00 11,865.00 11,860.00 11,865.00 6.1K
11:15 11,865.00 11,865.00 11,855.00 11,860.00 5.6K
11:20 11,860.00 11,860.00 11,855.00 11,860.00 3.3K
11:25 11,860.00 11,860.00 11,857.00 11,860.00 1.2K
11:30 11,860.00 11,865.00 11,860.00 11,860.00 5.7K
11:35 11,860.00 11,865.00 11,860.00 11,860.00 4.0K
11:40 11,860.00 11,865.00 11,860.00 11,862.00 5.6K
11:45 11,865.00 11,865.00 11,860.00 11,860.00 6.5K
11:50 11,860.00 11,865.00 11,860.00 11,865.00 8.7K
11:55 11,865.00 11,865.00 11,865.00 11,865.00 3.6K
12:00 11,865.00 11,875.00 11,865.00 11,870.00 16.5K
12:05 11,870.00 11,875.00 11,865.00 11,870.00 11.5K
12:10 11,870.00 11,875.00 11,870.00 11,875.00 10.6K
12:15 11,875.00 11,875.00 11,870.00 11,872.00 9.7K
12:20 11,875.00 11,875.00 11,865.00 11,870.00 2.3K
12:25 11,870.00 11,870.00 11,865.00 11,870.00 2.7K
12:30 11,870.00 11,870.00 11,865.00 11,870.00 3.0K
12:35 11,870.00 11,875.00 11,865.00 11,875.00 5.3K
12:40 11,875.00 11,875.00 11,870.00 11,875.00 4.0K
12:45 11,870.00 11,875.00 11,865.00 11,870.00 9.9K
12:50 11,870.00 11,870.00 11,867.00 11,870.00 7.3K
12:55 11,870.00 11,870.00 11,865.00 11,870.00 10.9K
13:00 11,870.00 11,870.00 11,867.00 11,870.00 2.4K
13:05 11,870.00 11,870.00 11,867.00 11,870.00 1.4K
13:10 11,870.00 11,875.00 11,865.00 11,865.00 7.2K
13:15 11,865.00 11,875.00 11,865.00 11,875.00 8.1K
13:20 11,875.00 11,875.00 11,870.00 11,870.00 2.7K
13:25 11,870.00 11,870.00 11,865.00 11,870.00 3.4K
13:30 11,870.00 11,870.00 11,865.00 11,870.00 2.4K
13:35 11,870.00 11,875.00 11,870.00 11,875.00 3.5K
13:40 11,875.00 11,875.00 11,875.00 11,875.00 4.5K
13:45 11,875.00 11,875.00 11,870.00 11,875.00 7.0K
13:50 11,875.00 11,875.00 11,872.00 11,875.00 2.8K
13:55 11,875.00 11,875.00 11,870.00 11,875.00 2.5K
14:00 11,875.00 11,875.00 11,870.00 11,875.00 11.5K
14:05 11,875.00 11,875.00 11,870.00 11,875.00 3.1K
14:10 11,875.00 11,875.00 11,870.00 11,875.00 6.9K
14:15 11,875.00 11,880.00 11,870.00 11,875.00 1.6K
14:20 11,875.00 11,880.00 11,875.00 11,880.00 1.6K
14:25 11,880.00 11,880.00 11,870.00 11,875.00 5.7K
14:30 11,875.00 11,880.00 11,875.00 11,880.00 0.7K
14:35 11,880.00 11,880.00 11,875.00 11,880.00 2.7K
14:40 11,880.00 11,885.00 11,875.00 11,885.00 3.0K
14:45 11,885.00 11,885.00 11,882.00 11,885.00 4.4K
14:50 11,885.00 11,885.00 11,880.00 11,880.00 9.5K
14:55 11,880.00 11,885.00 11,880.00 11,885.00 6.9K
15:00 11,885.00 11,885.00 11,880.00 11,885.00 3.1K
15:05 11,885.00 11,890.00 11,880.00 11,890.00 5.9K
15:10 11,885.00 11,890.00 11,880.00 11,890.00 3.9K
15:15 11,890.00 11,890.00 11,887.00 11,890.00 2.7K
15:25 11,890.00 11,890.00 11,890.00 11,890.00 6.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음