12,215.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 12,065.00 | 12,115.00 | 12,055.00 | 12,105.00 | 27.0K |
| 09:05 | 12,110.00 | 12,110.00 | 12,100.00 | 12,105.00 | 23.8K |
| 09:10 | 12,105.00 | 12,105.00 | 12,090.00 | 12,095.00 | 36.0K |
| 09:15 | 12,092.00 | 12,100.00 | 12,090.00 | 12,100.00 | 27.6K |
| 09:20 | 12,100.00 | 12,100.00 | 12,090.00 | 12,090.00 | 23.9K |
| 09:25 | 12,095.00 | 12,100.00 | 12,090.00 | 12,095.00 | 28.2K |
| 09:30 | 12,095.00 | 12,100.00 | 12,092.00 | 12,100.00 | 20.5K |
| 09:35 | 12,100.00 | 12,105.00 | 12,095.00 | 12,105.00 | 23.6K |
| 09:40 | 12,100.00 | 12,105.00 | 12,095.00 | 12,105.00 | 23.3K |
| 09:45 | 12,105.00 | 12,110.00 | 12,100.00 | 12,110.00 | 32.3K |
| 09:50 | 12,105.00 | 12,110.00 | 12,095.00 | 12,100.00 | 11.2K |
| 09:55 | 12,100.00 | 12,110.00 | 12,100.00 | 12,105.00 | 5.4K |
| 10:00 | 12,105.00 | 12,110.00 | 12,100.00 | 12,110.00 | 9.3K |
| 10:05 | 12,110.00 | 12,110.00 | 12,102.00 | 12,105.00 | 6.5K |
| 10:10 | 12,105.00 | 12,105.00 | 12,100.00 | 12,105.00 | 4.6K |
| 10:15 | 12,105.00 | 12,105.00 | 12,090.00 | 12,095.00 | 24.8K |
| 10:20 | 12,095.00 | 12,095.00 | 12,090.00 | 12,090.00 | 23.4K |
| 10:25 | 12,090.00 | 12,090.00 | 12,085.00 | 12,090.00 | 6.0K |
| 10:30 | 12,090.00 | 12,090.00 | 12,080.00 | 12,090.00 | 21.4K |
| 10:35 | 12,090.00 | 12,090.00 | 12,080.00 | 12,085.00 | 11.9K |
| 10:40 | 12,085.00 | 12,085.00 | 12,070.00 | 12,070.00 | 12.7K |
| 10:45 | 12,070.00 | 12,075.00 | 12,070.00 | 12,075.00 | 33.7K |
| 10:50 | 12,075.00 | 12,075.00 | 12,065.00 | 12,070.00 | 9.1K |
| 10:55 | 12,070.00 | 12,075.00 | 12,065.00 | 12,075.00 | 8.4K |
| 11:00 | 12,070.00 | 12,080.00 | 12,065.00 | 12,080.00 | 6.9K |
| 11:05 | 12,080.00 | 12,085.00 | 12,075.00 | 12,080.00 | 8.8K |
| 11:10 | 12,080.00 | 12,080.00 | 12,075.00 | 12,077.00 | 3.6K |
| 11:15 | 12,080.00 | 12,085.00 | 12,075.00 | 12,080.00 | 3.5K |
| 11:20 | 12,080.00 | 12,080.00 | 12,075.00 | 12,080.00 | 8.5K |
| 11:25 | 12,080.00 | 12,080.00 | 12,075.00 | 12,080.00 | 15.5K |
| 11:30 | 12,075.00 | 12,075.00 | 12,065.00 | 12,075.00 | 13.1K |
| 11:35 | 12,070.00 | 12,075.00 | 12,065.00 | 12,070.00 | 4.7K |
| 11:40 | 12,070.00 | 12,070.00 | 12,060.00 | 12,065.00 | 23.2K |
| 11:45 | 12,060.00 | 12,065.00 | 12,060.00 | 12,065.00 | 12.6K |
| 11:50 | 12,065.00 | 12,065.00 | 12,055.00 | 12,060.00 | 33.2K |
| 11:55 | 12,060.00 | 12,060.00 | 12,045.00 | 12,055.00 | 28.3K |
| 12:00 | 12,055.00 | 12,060.00 | 12,050.00 | 12,060.00 | 5.6K |
| 12:05 | 12,060.00 | 12,060.00 | 12,050.00 | 12,055.00 | 50.1K |
| 12:10 | 12,055.00 | 12,055.00 | 12,050.00 | 12,050.00 | 3.9K |
| 12:15 | 12,055.00 | 12,055.00 | 12,050.00 | 12,055.00 | 14.3K |
| 12:20 | 12,055.00 | 12,055.00 | 12,050.00 | 12,055.00 | 8.3K |
| 12:25 | 12,055.00 | 12,060.00 | 12,050.00 | 12,060.00 | 15.4K |
| 12:30 | 12,060.00 | 12,060.00 | 12,050.00 | 12,055.00 | 11.0K |
| 12:35 | 12,060.00 | 12,060.00 | 12,055.00 | 12,060.00 | 6.5K |
| 12:40 | 12,060.00 | 12,065.00 | 12,055.00 | 12,065.00 | 5.4K |
| 12:45 | 12,065.00 | 12,065.00 | 12,060.00 | 12,065.00 | 3.5K |
| 12:50 | 12,065.00 | 12,065.00 | 12,050.00 | 12,050.00 | 16.1K |
| 12:55 | 12,055.00 | 12,060.00 | 12,050.00 | 12,060.00 | 8.1K |
| 13:00 | 12,060.00 | 12,065.00 | 12,055.00 | 12,060.00 | 16.3K |
| 13:05 | 12,060.00 | 12,070.00 | 12,060.00 | 12,070.00 | 7.0K |
| 13:10 | 12,070.00 | 12,070.00 | 12,060.00 | 12,065.00 | 7.8K |
| 13:15 | 12,065.00 | 12,070.00 | 12,060.00 | 12,067.00 | 38.4K |
| 13:20 | 12,070.00 | 12,070.00 | 12,065.00 | 12,070.00 | 19.0K |
| 13:25 | 12,070.00 | 12,075.00 | 12,065.00 | 12,075.00 | 3.9K |
| 13:30 | 12,075.00 | 12,075.00 | 12,070.00 | 12,070.00 | 5.9K |
| 13:35 | 12,075.00 | 12,075.00 | 12,070.00 | 12,075.00 | 1.5K |
| 13:40 | 12,070.00 | 12,080.00 | 12,070.00 | 12,075.00 | 7.8K |
| 13:45 | 12,075.00 | 12,080.00 | 12,070.00 | 12,075.00 | 5.8K |
| 13:50 | 12,075.00 | 12,080.00 | 12,075.00 | 12,075.00 | 7.5K |
| 13:55 | 12,080.00 | 12,080.00 | 12,075.00 | 12,075.00 | 4.6K |
| 14:00 | 12,075.00 | 12,080.00 | 12,070.00 | 12,075.00 | 4.2K |
| 14:05 | 12,075.00 | 12,075.00 | 12,070.00 | 12,075.00 | 3.9K |
| 14:10 | 12,075.00 | 12,075.00 | 12,070.00 | 12,075.00 | 2.5K |
| 14:15 | 12,075.00 | 12,080.00 | 12,070.00 | 12,075.00 | 9.0K |
| 14:20 | 12,075.00 | 12,075.00 | 12,070.00 | 12,070.00 | 5.4K |
| 14:25 | 12,075.00 | 12,075.00 | 12,065.00 | 12,070.00 | 28.3K |
| 14:30 | 12,070.00 | 12,070.00 | 12,065.00 | 12,065.00 | 11.0K |
| 14:35 | 12,070.00 | 12,070.00 | 12,065.00 | 12,070.00 | 5.7K |
| 14:40 | 12,070.00 | 12,075.00 | 12,065.00 | 12,075.00 | 18.0K |
| 14:45 | 12,075.00 | 12,075.00 | 12,065.00 | 12,070.00 | 13.2K |
| 14:50 | 12,070.00 | 12,075.00 | 12,065.00 | 12,075.00 | 97.3K |
| 14:55 | 12,075.00 | 12,075.00 | 12,070.00 | 12,070.00 | 5.2K |
| 15:00 | 12,075.00 | 12,075.00 | 12,065.00 | 12,070.00 | 9.5K |
| 15:05 | 12,070.00 | 12,070.00 | 12,060.00 | 12,065.00 | 18.8K |
| 15:10 | 12,065.00 | 12,070.00 | 12,065.00 | 12,070.00 | 6.1K |
| 15:15 | 12,070.00 | 12,070.00 | 12,060.00 | 12,065.00 | 7.9K |
| 15:25 | 12,065.00 | 12,065.00 | 12,065.00 | 12,065.00 | 6.9K |