12,215.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 12,100.00 | 12,100.00 | 12,090.00 | 12,090.00 | 11.8K |
| 09:05 | 12,090.00 | 12,100.00 | 12,090.00 | 12,100.00 | 33.0K |
| 09:10 | 12,095.00 | 12,105.00 | 12,095.00 | 12,102.00 | 32.6K |
| 09:15 | 12,100.00 | 12,110.00 | 12,100.00 | 12,105.00 | 13.1K |
| 09:20 | 12,105.00 | 12,110.00 | 12,100.00 | 12,110.00 | 30.5K |
| 09:25 | 12,110.00 | 12,110.00 | 12,105.00 | 12,110.00 | 8.4K |
| 09:30 | 12,110.00 | 12,120.00 | 12,110.00 | 12,115.00 | 31.6K |
| 09:35 | 12,110.00 | 12,120.00 | 12,110.00 | 12,115.00 | 27.1K |
| 09:40 | 12,115.00 | 12,120.00 | 12,105.00 | 12,120.00 | 23.0K |
| 09:45 | 12,120.00 | 12,120.00 | 12,115.00 | 12,120.00 | 7.8K |
| 09:50 | 12,120.00 | 12,120.00 | 12,115.00 | 12,120.00 | 12.2K |
| 09:55 | 12,115.00 | 12,120.00 | 12,115.00 | 12,120.00 | 7.6K |
| 10:00 | 12,120.00 | 12,120.00 | 12,115.00 | 12,120.00 | 8.4K |
| 10:05 | 12,120.00 | 12,120.00 | 12,115.00 | 12,120.00 | 5.9K |
| 10:10 | 12,120.00 | 12,125.00 | 12,115.00 | 12,120.00 | 17.6K |
| 10:15 | 12,120.00 | 12,120.00 | 12,115.00 | 12,120.00 | 10.5K |
| 10:20 | 12,115.00 | 12,125.00 | 12,115.00 | 12,120.00 | 6.2K |
| 10:25 | 12,120.00 | 12,125.00 | 12,115.00 | 12,125.00 | 8.6K |
| 10:30 | 12,120.00 | 12,125.00 | 12,115.00 | 12,125.00 | 14.0K |
| 10:35 | 12,125.00 | 12,125.00 | 12,115.00 | 12,125.00 | 5.2K |
| 10:40 | 12,120.00 | 12,125.00 | 12,110.00 | 12,115.00 | 27.1K |
| 10:45 | 12,115.00 | 12,115.00 | 12,110.00 | 12,115.00 | 19.3K |
| 10:50 | 12,115.00 | 12,125.00 | 12,110.00 | 12,125.00 | 8.9K |
| 10:55 | 12,120.00 | 12,125.00 | 12,115.00 | 12,117.00 | 10.8K |
| 11:00 | 12,115.00 | 12,125.00 | 12,115.00 | 12,125.00 | 16.2K |
| 11:05 | 12,125.00 | 12,125.00 | 12,115.00 | 12,120.00 | 13.4K |
| 11:10 | 12,120.00 | 12,125.00 | 12,115.00 | 12,120.00 | 43.8K |
| 11:15 | 12,125.00 | 12,125.00 | 12,120.00 | 12,125.00 | 5.5K |
| 11:20 | 12,120.00 | 12,125.00 | 12,120.00 | 12,125.00 | 10.6K |
| 11:25 | 12,120.00 | 12,125.00 | 12,120.00 | 12,120.00 | 24.9K |
| 11:30 | 12,120.00 | 12,125.00 | 12,120.00 | 12,125.00 | 5.5K |
| 11:35 | 12,125.00 | 12,125.00 | 12,120.00 | 12,125.00 | 16.3K |
| 11:40 | 12,125.00 | 12,125.00 | 12,115.00 | 12,115.00 | 16.6K |
| 11:45 | 12,120.00 | 12,125.00 | 12,115.00 | 12,125.00 | 4.9K |
| 11:50 | 12,125.00 | 12,125.00 | 12,120.00 | 12,120.00 | 12.6K |
| 11:55 | 12,125.00 | 12,125.00 | 12,115.00 | 12,120.00 | 6.2K |
| 12:00 | 12,120.00 | 12,125.00 | 12,120.00 | 12,125.00 | 3.9K |
| 12:05 | 12,125.00 | 12,125.00 | 12,120.00 | 12,125.00 | 4.6K |
| 12:10 | 12,125.00 | 12,130.00 | 12,125.00 | 12,125.00 | 9.6K |
| 12:15 | 12,125.00 | 12,125.00 | 12,115.00 | 12,125.00 | 27.1K |
| 12:20 | 12,125.00 | 12,125.00 | 12,115.00 | 12,120.00 | 5.8K |
| 12:25 | 12,120.00 | 12,125.00 | 12,115.00 | 12,120.00 | 6.4K |
| 12:30 | 12,125.00 | 12,125.00 | 12,120.00 | 12,120.00 | 11.1K |
| 12:35 | 12,125.00 | 12,125.00 | 12,120.00 | 12,125.00 | 5.7K |
| 12:40 | 12,122.00 | 12,125.00 | 12,115.00 | 12,120.00 | 9.9K |
| 12:45 | 12,120.00 | 12,125.00 | 12,115.00 | 12,120.00 | 11.5K |
| 12:50 | 12,120.00 | 12,125.00 | 12,115.00 | 12,125.00 | 4.4K |
| 12:55 | 12,120.00 | 12,125.00 | 12,115.00 | 12,120.00 | 7.5K |
| 13:00 | 12,120.00 | 12,120.00 | 12,115.00 | 12,120.00 | 2.7K |
| 13:05 | 12,120.00 | 12,120.00 | 12,115.00 | 12,120.00 | 6.9K |
| 13:10 | 12,120.00 | 12,120.00 | 12,115.00 | 12,120.00 | 7.0K |
| 13:15 | 12,120.00 | 12,120.00 | 12,115.00 | 12,117.00 | 6.6K |
| 13:20 | 12,117.00 | 12,125.00 | 12,115.00 | 12,120.00 | 9.8K |
| 13:25 | 12,115.00 | 12,125.00 | 12,115.00 | 12,120.00 | 7.7K |
| 13:30 | 12,120.00 | 12,120.00 | 12,115.00 | 12,120.00 | 203.6K |
| 13:35 | 12,120.00 | 12,120.00 | 12,115.00 | 12,120.00 | 2.6K |
| 13:40 | 12,120.00 | 12,120.00 | 12,115.00 | 12,120.00 | 4.4K |
| 13:45 | 12,120.00 | 12,120.00 | 12,117.00 | 12,120.00 | 5.6K |
| 13:50 | 12,120.00 | 12,120.00 | 12,117.00 | 12,120.00 | 6.8K |
| 13:55 | 12,120.00 | 12,120.00 | 12,115.00 | 12,115.00 | 18.1K |
| 14:00 | 12,115.00 | 12,120.00 | 12,115.00 | 12,115.00 | 7.3K |
| 14:05 | 12,120.00 | 12,120.00 | 12,112.00 | 12,112.00 | 2.9K |
| 14:10 | 12,115.00 | 12,115.00 | 12,110.00 | 12,115.00 | 3.7K |
| 14:15 | 12,115.00 | 12,115.00 | 12,107.00 | 12,110.00 | 15.0K |
| 14:20 | 12,110.00 | 12,115.00 | 12,105.00 | 12,115.00 | 3.6K |
| 14:25 | 12,115.00 | 12,115.00 | 12,110.00 | 12,110.00 | 2.8K |
| 14:30 | 12,115.00 | 12,115.00 | 12,110.00 | 12,115.00 | 3.0K |
| 14:35 | 12,115.00 | 12,115.00 | 12,110.00 | 12,115.00 | 8.0K |
| 14:40 | 12,115.00 | 12,120.00 | 12,115.00 | 12,120.00 | 13.9K |
| 14:45 | 12,120.00 | 12,120.00 | 12,110.00 | 12,115.00 | 6.5K |
| 14:50 | 12,115.00 | 12,120.00 | 12,110.00 | 12,120.00 | 7.8K |
| 14:55 | 12,120.00 | 12,120.00 | 12,115.00 | 12,120.00 | 26.9K |
| 15:00 | 12,120.00 | 12,120.00 | 12,110.00 | 12,120.00 | 15.6K |
| 15:05 | 12,120.00 | 12,120.00 | 12,110.00 | 12,115.00 | 19.1K |
| 15:10 | 12,115.00 | 12,120.00 | 12,105.00 | 12,120.00 | 13.3K |
| 15:15 | 12,120.00 | 12,120.00 | 12,110.00 | 12,115.00 | 6.2K |
| 15:25 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 8.5K |