12,215.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 12,120.00 | 12,170.00 | 12,120.00 | 12,170.00 | 52.5K |
| 09:05 | 12,170.00 | 12,190.00 | 12,165.00 | 12,185.00 | 163.7K |
| 09:10 | 12,180.00 | 12,185.00 | 12,180.00 | 12,185.00 | 55.8K |
| 09:15 | 12,185.00 | 12,190.00 | 12,175.00 | 12,185.00 | 18.2K |
| 09:20 | 12,187.00 | 12,190.00 | 12,180.00 | 12,190.00 | 11.8K |
| 09:25 | 12,190.00 | 12,195.00 | 12,185.00 | 12,190.00 | 37.4K |
| 09:30 | 12,190.00 | 12,190.00 | 12,185.00 | 12,190.00 | 20.0K |
| 09:35 | 12,190.00 | 12,190.00 | 12,180.00 | 12,180.00 | 22.2K |
| 09:40 | 12,185.00 | 12,190.00 | 12,180.00 | 12,185.00 | 11.3K |
| 09:45 | 12,185.00 | 12,190.00 | 12,180.00 | 12,182.00 | 6.0K |
| 09:50 | 12,182.00 | 12,185.00 | 12,180.00 | 12,180.00 | 12.2K |
| 09:55 | 12,185.00 | 12,185.00 | 12,175.00 | 12,185.00 | 4.8K |
| 10:00 | 12,190.00 | 12,190.00 | 12,180.00 | 12,185.00 | 56.5K |
| 10:05 | 12,185.00 | 12,190.00 | 12,180.00 | 12,190.00 | 8.1K |
| 10:10 | 12,190.00 | 12,190.00 | 12,180.00 | 12,185.00 | 19.4K |
| 10:15 | 12,185.00 | 12,185.00 | 12,175.00 | 12,180.00 | 18.9K |
| 10:20 | 12,175.00 | 12,180.00 | 12,170.00 | 12,180.00 | 6.2K |
| 10:25 | 12,180.00 | 12,180.00 | 12,170.00 | 12,175.00 | 17.5K |
| 10:30 | 12,175.00 | 12,175.00 | 12,170.00 | 12,175.00 | 4.4K |
| 10:35 | 12,175.00 | 12,180.00 | 12,172.00 | 12,175.00 | 4.8K |
| 10:40 | 12,180.00 | 12,185.00 | 12,175.00 | 12,180.00 | 11.0K |
| 10:45 | 12,185.00 | 12,185.00 | 12,180.00 | 12,180.00 | 4.9K |
| 10:50 | 12,180.00 | 12,185.00 | 12,175.00 | 12,180.00 | 6.0K |
| 10:55 | 12,185.00 | 12,185.00 | 12,180.00 | 12,185.00 | 20.4K |
| 11:00 | 12,185.00 | 12,190.00 | 12,185.00 | 12,190.00 | 2.7K |
| 11:05 | 12,190.00 | 12,190.00 | 12,180.00 | 12,185.00 | 10.9K |
| 11:10 | 12,187.00 | 12,190.00 | 12,185.00 | 12,190.00 | 5.2K |
| 11:15 | 12,190.00 | 12,190.00 | 12,185.00 | 12,190.00 | 9.3K |
| 11:20 | 12,190.00 | 12,190.00 | 12,185.00 | 12,185.00 | 2.8K |
| 11:25 | 12,190.00 | 12,190.00 | 12,185.00 | 12,190.00 | 4.9K |
| 11:30 | 12,190.00 | 12,195.00 | 12,185.00 | 12,190.00 | 12.3K |
| 11:35 | 12,195.00 | 12,195.00 | 12,185.00 | 12,190.00 | 5.0K |
| 11:40 | 12,190.00 | 12,195.00 | 12,190.00 | 12,190.00 | 7.8K |
| 11:45 | 12,195.00 | 12,195.00 | 12,190.00 | 12,190.00 | 14.0K |
| 11:50 | 12,195.00 | 12,195.00 | 12,185.00 | 12,190.00 | 1.7K |
| 11:55 | 12,190.00 | 12,190.00 | 12,180.00 | 12,180.00 | 4.6K |
| 12:00 | 12,185.00 | 12,190.00 | 12,180.00 | 12,185.00 | 76.8K |
| 12:05 | 12,180.00 | 12,185.00 | 12,180.00 | 12,185.00 | 28.9K |
| 12:10 | 12,185.00 | 12,185.00 | 12,180.00 | 12,185.00 | 2.7K |
| 12:15 | 12,185.00 | 12,185.00 | 12,180.00 | 12,185.00 | 5.8K |
| 12:20 | 12,185.00 | 12,185.00 | 12,180.00 | 12,185.00 | 1.5K |
| 12:25 | 12,185.00 | 12,190.00 | 12,182.00 | 12,185.00 | 12.7K |
| 12:30 | 12,185.00 | 12,190.00 | 12,180.00 | 12,185.00 | 7.2K |
| 12:35 | 12,185.00 | 12,190.00 | 12,180.00 | 12,190.00 | 2.0K |
| 12:40 | 12,190.00 | 12,190.00 | 12,180.00 | 12,185.00 | 5.8K |
| 12:45 | 12,185.00 | 12,185.00 | 12,180.00 | 12,185.00 | 4.0K |
| 12:50 | 12,180.00 | 12,190.00 | 12,180.00 | 12,185.00 | 14.4K |
| 12:55 | 12,185.00 | 12,190.00 | 12,185.00 | 12,190.00 | 6.4K |
| 13:00 | 12,187.00 | 12,205.00 | 12,185.00 | 12,200.00 | 22.3K |
| 13:05 | 12,200.00 | 12,205.00 | 12,195.00 | 12,195.00 | 3.5K |
| 13:10 | 12,195.00 | 12,205.00 | 12,195.00 | 12,195.00 | 19.9K |
| 13:15 | 12,195.00 | 12,200.00 | 12,195.00 | 12,195.00 | 12.9K |
| 13:20 | 12,195.00 | 12,200.00 | 12,190.00 | 12,190.00 | 6.8K |
| 13:25 | 12,195.00 | 12,200.00 | 12,192.00 | 12,200.00 | 8.5K |
| 13:30 | 12,200.00 | 12,205.00 | 12,195.00 | 12,205.00 | 11.8K |
| 13:35 | 12,200.00 | 12,205.00 | 12,200.00 | 12,205.00 | 4.3K |
| 13:40 | 12,200.00 | 12,205.00 | 12,195.00 | 12,200.00 | 9.6K |
| 13:45 | 12,200.00 | 12,205.00 | 12,195.00 | 12,205.00 | 3.7K |
| 13:50 | 12,205.00 | 12,205.00 | 12,195.00 | 12,200.00 | 7.9K |
| 13:55 | 12,200.00 | 12,205.00 | 12,195.00 | 12,200.00 | 4.2K |
| 14:00 | 12,200.00 | 12,205.00 | 12,195.00 | 12,205.00 | 6.3K |
| 14:05 | 12,205.00 | 12,210.00 | 12,200.00 | 12,205.00 | 7.6K |
| 14:10 | 12,205.00 | 12,210.00 | 12,200.00 | 12,205.00 | 4.8K |
| 14:15 | 12,205.00 | 12,205.00 | 12,200.00 | 12,200.00 | 21.5K |
| 14:20 | 12,205.00 | 12,205.00 | 12,195.00 | 12,200.00 | 6.1K |
| 14:25 | 12,200.00 | 12,205.00 | 12,195.00 | 12,205.00 | 13.9K |
| 14:30 | 12,205.00 | 12,210.00 | 12,200.00 | 12,210.00 | 7.0K |
| 14:35 | 12,210.00 | 12,210.00 | 12,200.00 | 12,205.00 | 14.9K |
| 14:40 | 12,205.00 | 12,205.00 | 12,200.00 | 12,200.00 | 7.4K |
| 14:45 | 12,200.00 | 12,205.00 | 12,195.00 | 12,200.00 | 9.5K |
| 14:50 | 12,200.00 | 12,200.00 | 12,197.00 | 12,200.00 | 4.5K |
| 14:55 | 12,200.00 | 12,205.00 | 12,200.00 | 12,205.00 | 11.4K |
| 15:00 | 12,205.00 | 12,210.00 | 12,202.00 | 12,210.00 | 14.0K |
| 15:05 | 12,210.00 | 12,215.00 | 12,200.00 | 12,205.00 | 118.9K |
| 15:10 | 12,205.00 | 12,215.00 | 12,205.00 | 12,215.00 | 7.5K |
| 15:15 | 12,215.00 | 12,220.00 | 12,210.00 | 12,220.00 | 116.9K |
| 15:25 | 12,215.00 | 12,215.00 | 12,215.00 | 12,215.00 | 11.5K |