삼성 KODEX 미국금융테크액티브증권상장지수투자신탁[주식] (0028X0)

0028X0
🏛️ 대한민국 →
12,125.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:10 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
09:14 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
09:18 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
09:20 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
09:27 10,130.00 10,130.00 10,130.00 10,130.00 1.3K
09:32 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
09:35 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
09:38 10,140.00 10,140.00 10,135.00 10,135.00 0.0K
09:40 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
09:42 10,140.00 10,140.00 10,065.00 10,065.00 0.0K
09:43 10,140.00 10,140.00 10,135.00 10,140.00 0.0K
09:45 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
09:47 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
09:48 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
09:50 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
09:52 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
09:53 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
09:55 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
09:57 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
09:59 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
10:00 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
10:02 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
10:04 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
10:05 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
10:07 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
10:09 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
10:10 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
10:12 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
10:14 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
10:15 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
10:17 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
10:18 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
10:19 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
10:21 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
10:22 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
10:24 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
10:26 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
10:27 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
10:29 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
10:30 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
10:31 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
10:32 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
10:34 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
10:36 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
10:38 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
10:39 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
10:41 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
10:43 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
10:44 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
10:46 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
10:48 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
10:49 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
10:51 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
10:52 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
10:53 10,130.00 10,130.00 10,130.00 10,130.00 0.1K
10:55 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
10:56 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
10:58 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
11:00 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
11:01 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
11:03 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
11:05 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
11:06 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
11:08 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
11:10 10,130.00 10,130.00 10,120.00 10,120.00 0.0K
11:12 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
11:13 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
11:15 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
11:17 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
11:18 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
11:20 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
11:22 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
11:23 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
11:25 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
11:27 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
11:29 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
11:30 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
11:32 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
11:33 10,120.00 10,130.00 10,120.00 10,130.00 0.0K
11:34 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
11:35 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
11:37 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
11:38 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
11:39 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
11:40 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
11:42 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
11:44 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
11:46 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
11:47 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
11:49 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
11:51 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
11:52 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
11:54 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
11:56 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
11:57 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
11:59 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
12:01 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
12:02 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
12:03 10,165.00 10,165.00 10,120.00 10,120.00 0.0K
12:04 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
12:06 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
12:08 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
12:09 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
12:11 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
12:13 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
12:14 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
12:16 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
12:18 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
12:19 10,170.00 10,170.00 10,170.00 10,170.00 0.2K
12:20 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
12:21 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
12:23 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
12:25 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
12:26 10,160.00 10,160.00 10,160.00 10,160.00 0.1K
12:28 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
12:30 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
12:31 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
12:33 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
12:35 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
12:37 10,165.00 10,165.00 10,160.00 10,160.00 0.0K
12:38 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
12:40 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
12:41 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
12:42 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
12:43 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
12:45 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
12:47 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
12:48 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
12:50 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
12:52 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
12:54 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
12:55 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
12:57 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
12:58 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
12:59 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
13:00 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
13:02 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
13:04 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
13:05 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
13:07 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
13:09 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
13:11 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
13:12 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
13:14 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
13:16 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
13:17 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
13:19 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
13:21 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
13:22 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
13:23 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
13:24 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
13:26 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
13:28 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
13:29 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
13:31 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
13:33 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
13:34 10,155.00 10,165.00 10,155.00 10,165.00 0.0K
13:35 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
13:36 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
13:38 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
13:39 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
13:41 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
13:43 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
13:45 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
13:46 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
13:48 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
13:50 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
13:51 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
13:53 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
13:55 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
13:56 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
13:58 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
14:00 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
14:02 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
14:03 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
14:05 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
14:07 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
14:08 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
14:10 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
14:12 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
14:13 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
14:15 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
14:17 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
14:18 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
14:19 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
14:20 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
14:22 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
14:24 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
14:25 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
14:27 10,180.00 10,185.00 10,180.00 10,185.00 0.0K
14:28 10,175.00 10,175.00 10,175.00 10,175.00 0.1K
14:29 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
14:30 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
14:32 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
14:34 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
14:36 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
14:37 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
14:38 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
14:39 10,185.00 10,195.00 10,185.00 10,195.00 0.0K
14:41 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
14:42 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
14:44 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
14:46 10,195.00 10,195.00 10,195.00 10,195.00 0.0K
14:47 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
14:49 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
14:51 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
14:53 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
14:54 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
14:56 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
14:58 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
14:59 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
15:01 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
15:03 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
15:04 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
15:06 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
15:08 10,195.00 10,195.00 10,195.00 10,195.00 0.0K
15:10 10,195.00 10,195.00 10,195.00 10,195.00 0.0K
15:11 10,195.00 10,195.00 10,195.00 10,195.00 0.0K
15:13 10,195.00 10,195.00 10,195.00 10,195.00 0.0K
15:14 10,195.00 10,195.00 10,195.00 10,195.00 0.0K
15:15 10,195.00 10,195.00 10,195.00 10,195.00 0.0K
15:16 10,195.00 10,195.00 10,195.00 10,195.00 0.0K
15:18 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
15:29 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음