12,410.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 12,785.00 | 12,785.00 | 12,735.00 | 12,735.00 | 0.3K |
| 09:01 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.4K |
| 09:02 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.8K |
| 09:03 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.1K |
| 09:05 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.1K |
| 09:08 | 12,750.00 | 12,750.00 | 12,745.00 | 12,745.00 | 0.2K |
| 09:09 | 12,750.00 | 12,750.00 | 12,740.00 | 12,740.00 | 0.3K |
| 09:11 | 12,740.00 | 12,740.00 | 12,735.00 | 12,735.00 | 0.1K |
| 09:12 | 12,735.00 | 12,735.00 | 12,730.00 | 12,730.00 | 0.4K |
| 09:13 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.2K |
| 09:16 | 12,717.00 | 12,717.00 | 12,717.00 | 12,717.00 | 0.0K |
| 09:18 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.1K |
| 09:19 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.1K |
| 09:20 | 12,720.00 | 12,725.00 | 12,720.00 | 12,725.00 | 0.0K |
| 09:21 | 12,725.00 | 12,730.00 | 12,725.00 | 12,730.00 | 0.2K |
| 09:22 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.0K |
| 09:23 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.0K |
| 09:24 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.0K |
| 09:25 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.2K |
| 09:26 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.2K |
| 09:27 | 12,730.00 | 12,735.00 | 12,730.00 | 12,735.00 | 0.9K |
| 09:29 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.0K |
| 09:30 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.0K |
| 09:31 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.0K |
| 09:32 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.0K |
| 09:33 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.0K |
| 09:34 | 12,735.00 | 12,735.00 | 12,730.00 | 12,730.00 | 0.0K |
| 09:35 | 12,730.00 | 12,730.00 | 12,725.00 | 12,725.00 | 0.2K |
| 09:36 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0.3K |
| 09:38 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.2K |
| 09:39 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.0K |
| 09:43 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.3K |
| 09:45 | 12,735.00 | 12,735.00 | 12,730.00 | 12,730.00 | 0.4K |
| 09:46 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.0K |
| 09:47 | 12,730.00 | 12,735.00 | 12,730.00 | 12,735.00 | 0.0K |
| 09:48 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.0K |
| 09:49 | 12,730.00 | 12,735.00 | 12,730.00 | 12,735.00 | 0.3K |
| 09:51 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.0K |
| 09:52 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.0K |
| 09:55 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.1K |
| 09:59 | 12,745.00 | 12,745.00 | 12,735.00 | 12,735.00 | 0.0K |
| 10:00 | 12,735.00 | 12,745.00 | 12,735.00 | 12,745.00 | 0.0K |
| 10:04 | 12,745.00 | 12,760.00 | 12,745.00 | 12,760.00 | 7.3K |
| 10:05 | 12,760.00 | 12,760.00 | 12,755.00 | 12,755.00 | 10.2K |
| 10:07 | 12,755.00 | 12,755.00 | 12,755.00 | 12,755.00 | 4.7K |
| 10:08 | 12,755.00 | 12,755.00 | 12,755.00 | 12,755.00 | 0.1K |
| 10:09 | 12,755.00 | 12,755.00 | 12,755.00 | 12,755.00 | 0.0K |
| 10:10 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 2.0K |
| 10:12 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.0K |
| 10:13 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.0K |
| 10:14 | 12,750.00 | 12,755.00 | 12,750.00 | 12,755.00 | 0.1K |
| 10:15 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.1K |
| 10:16 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.0K |
| 10:17 | 12,765.00 | 12,765.00 | 12,765.00 | 12,765.00 | 10.0K |
| 10:18 | 12,765.00 | 12,765.00 | 12,765.00 | 12,765.00 | 3.0K |
| 10:21 | 12,770.00 | 12,770.00 | 12,770.00 | 12,770.00 | 0.0K |
| 10:23 | 12,765.00 | 12,765.00 | 12,765.00 | 12,765.00 | 0.0K |
| 10:24 | 12,765.00 | 12,765.00 | 12,765.00 | 12,765.00 | 0.0K |
| 10:26 | 12,770.00 | 12,770.00 | 12,770.00 | 12,770.00 | 0.0K |
| 10:28 | 12,770.00 | 12,770.00 | 12,770.00 | 12,770.00 | 0.0K |
| 10:29 | 12,770.00 | 12,770.00 | 12,770.00 | 12,770.00 | 0.0K |
| 10:30 | 12,765.00 | 12,765.00 | 12,765.00 | 12,765.00 | 0.4K |
| 10:31 | 12,765.00 | 12,770.00 | 12,765.00 | 12,770.00 | 0.1K |
| 10:32 | 12,770.00 | 12,770.00 | 12,770.00 | 12,770.00 | 0.0K |
| 10:33 | 12,770.00 | 12,770.00 | 12,770.00 | 12,770.00 | 0.0K |
| 10:34 | 12,765.00 | 12,770.00 | 12,765.00 | 12,770.00 | 0.2K |
| 10:35 | 12,770.00 | 12,770.00 | 12,770.00 | 12,770.00 | 0.0K |
| 10:36 | 12,770.00 | 12,770.00 | 12,770.00 | 12,770.00 | 0.0K |
| 10:37 | 12,770.00 | 12,770.00 | 12,770.00 | 12,770.00 | 0.0K |
| 10:38 | 12,770.00 | 12,770.00 | 12,770.00 | 12,770.00 | 0.0K |
| 10:39 | 12,770.00 | 12,770.00 | 12,770.00 | 12,770.00 | 0.0K |
| 10:42 | 12,765.00 | 12,765.00 | 12,760.00 | 12,760.00 | 0.3K |
| 10:53 | 12,770.00 | 12,770.00 | 12,770.00 | 12,770.00 | 0.0K |
| 10:54 | 12,770.00 | 12,770.00 | 12,770.00 | 12,770.00 | 0.4K |
| 10:58 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.1K |
| 11:01 | 12,770.00 | 12,770.00 | 12,770.00 | 12,770.00 | 0.6K |
| 11:04 | 12,760.00 | 12,770.00 | 12,760.00 | 12,770.00 | 0.5K |
| 11:05 | 12,770.00 | 12,770.00 | 12,770.00 | 12,770.00 | 0.0K |
| 11:07 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 3.0K |
| 11:08 | 12,725.00 | 12,725.00 | 12,705.00 | 12,705.00 | 1.5K |
| 11:09 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 2.0K |
| 11:10 | 12,755.00 | 12,755.00 | 12,755.00 | 12,755.00 | 0.0K |
| 11:12 | 12,755.00 | 12,755.00 | 12,755.00 | 12,755.00 | 0.0K |
| 11:22 | 12,675.00 | 12,675.00 | 12,675.00 | 12,675.00 | 0.0K |
| 11:26 | 12,660.00 | 12,660.00 | 12,660.00 | 12,660.00 | 2.3K |
| 11:30 | 12,660.00 | 12,660.00 | 12,660.00 | 12,660.00 | 0.2K |
| 11:32 | 12,670.00 | 12,670.00 | 12,660.00 | 12,660.00 | 0.2K |
| 11:35 | 12,660.00 | 12,660.00 | 12,660.00 | 12,660.00 | 0.1K |
| 11:36 | 12,740.00 | 12,740.00 | 12,660.00 | 12,660.00 | 0.8K |
| 11:40 | 12,660.00 | 12,660.00 | 12,660.00 | 12,660.00 | 0.5K |
| 11:41 | 12,660.00 | 12,705.00 | 12,660.00 | 12,705.00 | 0.3K |
| 11:42 | 12,705.00 | 12,705.00 | 12,705.00 | 12,705.00 | 0.0K |
| 11:43 | 12,695.00 | 12,695.00 | 12,695.00 | 12,695.00 | 0.0K |
| 11:48 | 12,685.00 | 12,685.00 | 12,685.00 | 12,685.00 | 0.0K |
| 11:50 | 12,680.00 | 12,685.00 | 12,680.00 | 12,685.00 | 0.0K |
| 11:53 | 12,685.00 | 12,685.00 | 12,685.00 | 12,685.00 | 0.0K |
| 11:54 | 12,675.00 | 12,675.00 | 12,675.00 | 12,675.00 | 0.0K |
| 11:57 | 12,675.00 | 12,675.00 | 12,675.00 | 12,675.00 | 0.0K |
| 11:58 | 12,675.00 | 12,675.00 | 12,675.00 | 12,675.00 | 0.1K |
| 12:04 | 12,670.00 | 12,670.00 | 12,670.00 | 12,670.00 | 0.0K |
| 12:06 | 12,690.00 | 12,700.00 | 12,690.00 | 12,700.00 | 0.0K |
| 12:07 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.0K |
| 12:09 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.0K |
| 12:18 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.0K |
| 12:19 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.2K |
| 12:21 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.0K |
| 12:22 | 12,690.00 | 12,690.00 | 12,690.00 | 12,690.00 | 0.0K |
| 12:26 | 12,690.00 | 12,690.00 | 12,690.00 | 12,690.00 | 0.1K |
| 12:28 | 12,690.00 | 12,690.00 | 12,690.00 | 12,690.00 | 0.2K |
| 12:30 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.0K |
| 12:34 | 12,710.00 | 12,710.00 | 12,710.00 | 12,710.00 | 0.0K |
| 12:36 | 12,710.00 | 12,710.00 | 12,710.00 | 12,710.00 | 0.0K |
| 12:37 | 12,705.00 | 12,705.00 | 12,705.00 | 12,705.00 | 0.0K |
| 12:39 | 12,705.00 | 12,705.00 | 12,705.00 | 12,705.00 | 0.1K |
| 12:41 | 12,705.00 | 12,710.00 | 12,705.00 | 12,710.00 | 0.0K |
| 12:47 | 12,710.00 | 12,710.00 | 12,710.00 | 12,710.00 | 0.0K |
| 12:49 | 12,710.00 | 12,710.00 | 12,710.00 | 12,710.00 | 0.0K |
| 13:00 | 12,710.00 | 12,710.00 | 12,710.00 | 12,710.00 | 0.2K |
| 13:08 | 12,715.00 | 12,715.00 | 12,715.00 | 12,715.00 | 0.2K |
| 13:09 | 12,730.00 | 12,730.00 | 12,720.00 | 12,720.00 | 0.6K |
| 13:17 | 12,730.00 | 12,745.00 | 12,730.00 | 12,745.00 | 0.0K |
| 13:22 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.1K |
| 13:23 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.1K |
| 13:25 | 12,710.00 | 12,710.00 | 12,690.00 | 12,690.00 | 1.0K |
| 13:29 | 12,690.00 | 12,690.00 | 12,690.00 | 12,690.00 | 0.0K |
| 13:32 | 12,690.00 | 12,690.00 | 12,690.00 | 12,690.00 | 0.4K |
| 13:36 | 12,690.00 | 12,690.00 | 12,690.00 | 12,690.00 | 0.0K |
| 13:38 | 12,690.00 | 12,690.00 | 12,690.00 | 12,690.00 | 0.0K |
| 13:39 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 1.1K |
| 13:40 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.0K |
| 13:42 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.0K |
| 13:44 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.3K |
| 13:45 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.1K |
| 13:47 | 12,740.00 | 12,750.00 | 12,740.00 | 12,750.00 | 0.1K |
| 13:49 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.0K |
| 13:50 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.0K |
| 13:52 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.0K |
| 13:54 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.0K |
| 13:58 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.1K |
| 14:08 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.0K |
| 14:11 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.8K |
| 14:15 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.2K |
| 14:19 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.1K |
| 14:20 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.1K |
| 14:21 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.1K |
| 14:22 | 12,735.00 | 12,740.00 | 12,735.00 | 12,740.00 | 0.1K |
| 14:23 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.1K |
| 14:24 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.1K |
| 14:25 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.1K |
| 14:26 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.1K |
| 14:27 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.1K |
| 14:28 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.1K |
| 14:29 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.3K |
| 14:30 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.1K |
| 14:31 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.1K |
| 14:32 | 12,735.00 | 12,735.00 | 12,730.00 | 12,730.00 | 0.1K |
| 14:33 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.0K |
| 14:34 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.1K |
| 14:35 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.1K |
| 14:36 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.1K |
| 14:37 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.1K |
| 14:38 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.1K |
| 14:39 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.1K |
| 14:40 | 12,740.00 | 12,745.00 | 12,740.00 | 12,745.00 | 0.1K |
| 14:41 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.1K |
| 14:42 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.1K |
| 14:43 | 12,745.00 | 12,745.00 | 12,742.00 | 12,742.00 | 0.1K |
| 14:44 | 12,740.00 | 12,745.00 | 12,740.00 | 12,745.00 | 0.1K |
| 14:45 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.1K |
| 14:46 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.1K |
| 14:47 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.1K |
| 14:48 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.1K |
| 14:49 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 1.8K |
| 14:50 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.1K |
| 14:51 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.1K |
| 14:52 | 12,745.00 | 12,745.00 | 12,740.00 | 12,740.00 | 0.2K |
| 14:53 | 12,740.00 | 12,745.00 | 12,740.00 | 12,745.00 | 0.1K |
| 14:54 | 12,745.00 | 12,745.00 | 12,740.00 | 12,740.00 | 0.1K |
| 14:55 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.1K |
| 14:56 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.1K |
| 14:57 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.1K |
| 14:58 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.2K |
| 14:59 | 12,740.00 | 12,740.00 | 12,735.00 | 12,735.00 | 0.1K |
| 15:00 | 12,735.00 | 12,735.00 | 12,730.00 | 12,730.00 | 0.2K |
| 15:01 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.1K |
| 15:02 | 12,750.00 | 12,750.00 | 12,745.00 | 12,745.00 | 0.3K |
| 15:03 | 12,735.00 | 12,750.00 | 12,735.00 | 12,750.00 | 0.1K |
| 15:04 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.1K |
| 15:05 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.1K |
| 15:06 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.1K |
| 15:07 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.1K |
| 15:08 | 12,745.00 | 12,750.00 | 12,745.00 | 12,750.00 | 0.1K |
| 15:09 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.1K |
| 15:10 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.1K |
| 15:11 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.1K |
| 15:12 | 12,750.00 | 12,750.00 | 12,745.00 | 12,750.00 | 0.1K |
| 15:13 | 12,750.00 | 12,750.00 | 12,745.00 | 12,745.00 | 0.1K |
| 15:14 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.5K |
| 15:15 | 12,740.00 | 12,750.00 | 12,740.00 | 12,750.00 | 0.3K |
| 15:16 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.1K |
| 15:17 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.1K |
| 15:18 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.1K |
| 15:29 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 1.1K |