19,520.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 15,985.00 | 16,000.00 | 15,840.00 | 15,840.00 | 0.9K |
| 09:05 | 15,855.00 | 15,855.00 | 15,840.00 | 15,850.00 | 0.4K |
| 09:10 | 15,865.00 | 15,865.00 | 15,790.00 | 15,825.00 | 0.5K |
| 09:15 | 15,825.00 | 15,825.00 | 15,820.00 | 15,820.00 | 0.3K |
| 09:20 | 15,820.00 | 15,820.00 | 15,820.00 | 15,820.00 | 0.0K |
| 09:25 | 15,820.00 | 15,820.00 | 15,810.00 | 15,810.00 | 0.0K |
| 09:30 | 15,820.00 | 15,825.00 | 15,820.00 | 15,825.00 | 1.0K |
| 09:35 | 15,825.00 | 15,895.00 | 15,825.00 | 15,895.00 | 0.4K |
| 09:40 | 15,890.00 | 15,890.00 | 15,890.00 | 15,890.00 | 0.1K |
| 09:45 | 15,900.00 | 15,900.00 | 15,895.00 | 15,895.00 | 0.0K |
| 09:50 | 15,890.00 | 15,890.00 | 15,890.00 | 15,890.00 | 0.0K |
| 09:55 | 15,875.00 | 15,885.00 | 15,875.00 | 15,885.00 | 0.4K |
| 10:05 | 15,885.00 | 15,890.00 | 15,885.00 | 15,890.00 | 0.0K |
| 10:10 | 15,870.00 | 15,870.00 | 15,870.00 | 15,870.00 | 0.0K |
| 10:15 | 15,870.00 | 15,870.00 | 15,870.00 | 15,870.00 | 0.0K |
| 10:20 | 15,870.00 | 15,890.00 | 15,870.00 | 15,890.00 | 0.0K |
| 10:25 | 15,900.00 | 15,900.00 | 15,890.00 | 15,895.00 | 1.3K |
| 10:30 | 15,900.00 | 15,910.00 | 15,900.00 | 15,900.00 | 0.0K |
| 10:35 | 15,900.00 | 15,905.00 | 15,900.00 | 15,905.00 | 0.1K |
| 10:40 | 15,907.00 | 15,907.00 | 15,900.00 | 15,905.00 | 0.2K |
| 10:45 | 15,905.00 | 15,905.00 | 15,900.00 | 15,900.00 | 0.0K |
| 10:55 | 15,895.00 | 15,895.00 | 15,895.00 | 15,895.00 | 0.0K |
| 11:00 | 15,895.00 | 15,895.00 | 15,870.00 | 15,870.00 | 0.0K |
| 11:10 | 15,870.00 | 15,870.00 | 15,870.00 | 15,870.00 | 0.0K |
| 11:15 | 15,880.00 | 15,880.00 | 15,880.00 | 15,880.00 | 0.3K |
| 11:20 | 15,880.00 | 15,880.00 | 15,880.00 | 15,880.00 | 0.2K |
| 11:25 | 15,860.00 | 15,860.00 | 15,855.00 | 15,855.00 | 0.4K |
| 11:30 | 15,830.00 | 15,870.00 | 15,830.00 | 15,870.00 | 0.0K |
| 11:35 | 15,860.00 | 15,860.00 | 15,860.00 | 15,860.00 | 0.1K |
| 11:40 | 15,860.00 | 15,860.00 | 15,860.00 | 15,860.00 | 0.0K |
| 11:50 | 15,860.00 | 15,860.00 | 15,855.00 | 15,855.00 | 0.0K |
| 11:55 | 15,855.00 | 15,855.00 | 15,855.00 | 15,855.00 | 0.0K |
| 12:00 | 15,855.00 | 15,855.00 | 15,855.00 | 15,855.00 | 0.0K |
| 12:15 | 15,810.00 | 15,810.00 | 15,810.00 | 15,810.00 | 0.3K |
| 12:20 | 15,810.00 | 15,810.00 | 15,810.00 | 15,810.00 | 0.0K |
| 12:25 | 15,820.00 | 15,850.00 | 15,820.00 | 15,850.00 | 0.0K |
| 12:35 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 0.0K |
| 12:40 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 0.1K |
| 12:50 | 15,815.00 | 15,855.00 | 15,815.00 | 15,855.00 | 0.2K |
| 12:55 | 15,815.00 | 15,855.00 | 15,815.00 | 15,855.00 | 0.0K |
| 13:05 | 15,855.00 | 15,855.00 | 15,855.00 | 15,855.00 | 0.0K |
| 13:20 | 15,855.00 | 15,855.00 | 15,855.00 | 15,855.00 | 0.1K |
| 13:50 | 15,855.00 | 15,855.00 | 15,855.00 | 15,855.00 | 0.0K |
| 13:55 | 15,855.00 | 15,855.00 | 15,855.00 | 15,855.00 | 0.1K |
| 14:10 | 15,900.00 | 15,900.00 | 15,850.00 | 15,900.00 | 0.2K |
| 14:15 | 15,895.00 | 15,895.00 | 15,895.00 | 15,895.00 | 0.0K |
| 14:25 | 15,895.00 | 15,895.00 | 15,895.00 | 15,895.00 | 0.0K |
| 14:30 | 15,885.00 | 15,885.00 | 15,885.00 | 15,885.00 | 1.8K |
| 14:40 | 15,890.00 | 15,890.00 | 15,885.00 | 15,885.00 | 0.2K |
| 14:45 | 15,885.00 | 15,885.00 | 15,885.00 | 15,885.00 | 0.0K |
| 14:50 | 15,885.00 | 15,895.00 | 15,885.00 | 15,895.00 | 0.1K |
| 14:55 | 15,895.00 | 15,895.00 | 15,885.00 | 15,885.00 | 0.0K |
| 15:00 | 15,895.00 | 15,895.00 | 15,895.00 | 15,895.00 | 0.1K |
| 15:05 | 15,895.00 | 15,900.00 | 15,895.00 | 15,900.00 | 0.2K |
| 15:10 | 15,900.00 | 15,900.00 | 15,895.00 | 15,895.00 | 0.4K |
| 15:15 | 15,895.00 | 15,905.00 | 15,895.00 | 15,905.00 | 0.7K |
| 15:25 | 15,915.00 | 15,915.00 | 15,915.00 | 15,915.00 | 4.1K |