KODEX 미국메타버스나스닥액티브 (411420)

411420
🏛️ 대한민국 →
19,520.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 17,260.00 17,450.00 17,260.00 17,450.00 1.2K
09:05 17,445.00 17,445.00 17,435.00 17,440.00 1.1K
09:10 17,440.00 17,440.00 17,425.00 17,425.00 1.1K
09:15 17,425.00 17,425.00 17,415.00 17,420.00 0.0K
09:20 17,420.00 17,420.00 17,335.00 17,335.00 0.1K
09:25 17,350.00 17,415.00 17,335.00 17,415.00 1.4K
09:30 17,415.00 17,415.00 17,410.00 17,410.00 0.4K
09:35 17,410.00 17,410.00 17,400.00 17,400.00 0.0K
09:40 17,400.00 17,400.00 17,395.00 17,395.00 0.1K
09:45 17,395.00 17,400.00 17,395.00 17,400.00 0.2K
09:50 17,395.00 17,395.00 17,395.00 17,395.00 0.0K
09:55 17,395.00 17,395.00 17,385.00 17,385.00 0.0K
10:00 17,385.00 17,385.00 17,385.00 17,385.00 0.6K
10:05 17,380.00 17,390.00 17,380.00 17,390.00 0.3K
10:10 17,390.00 17,390.00 17,375.00 17,375.00 0.1K
10:15 17,380.00 17,380.00 17,370.00 17,370.00 0.2K
10:20 17,370.00 17,370.00 17,370.00 17,370.00 0.0K
10:25 17,370.00 17,370.00 17,370.00 17,370.00 0.0K
10:30 17,370.00 17,375.00 17,370.00 17,375.00 0.2K
10:35 17,375.00 17,375.00 17,375.00 17,375.00 0.1K
10:40 17,380.00 17,380.00 17,380.00 17,380.00 1.1K
10:45 17,380.00 17,380.00 17,380.00 17,380.00 0.3K
10:55 17,380.00 17,380.00 17,380.00 17,380.00 0.0K
11:00 17,380.00 17,380.00 17,380.00 17,380.00 0.0K
11:05 17,375.00 17,375.00 17,370.00 17,370.00 0.0K
11:10 17,370.00 17,380.00 17,370.00 17,380.00 0.0K
11:15 17,380.00 17,380.00 17,355.00 17,355.00 1.1K
11:20 17,355.00 17,355.00 17,355.00 17,355.00 0.4K
11:25 17,360.00 17,360.00 17,360.00 17,360.00 0.3K
11:30 17,375.00 17,375.00 17,375.00 17,375.00 0.0K
11:35 17,375.00 17,375.00 17,375.00 17,375.00 0.0K
11:40 17,375.00 17,375.00 17,375.00 17,375.00 0.0K
11:45 17,372.00 17,372.00 17,372.00 17,372.00 0.0K
11:50 17,370.00 17,370.00 17,370.00 17,370.00 0.1K
12:05 17,375.00 17,375.00 17,370.00 17,370.00 0.0K
12:10 17,370.00 17,370.00 17,370.00 17,370.00 0.0K
12:15 17,370.00 17,370.00 17,355.00 17,355.00 0.2K
12:20 17,370.00 17,370.00 17,370.00 17,370.00 0.1K
12:25 17,370.00 17,370.00 17,370.00 17,370.00 0.0K
12:30 17,370.00 17,370.00 17,370.00 17,370.00 0.1K
12:35 17,370.00 17,375.00 17,370.00 17,375.00 0.4K
12:40 17,375.00 17,375.00 17,375.00 17,375.00 0.1K
12:45 17,375.00 17,375.00 17,375.00 17,375.00 0.1K
12:50 17,375.00 17,375.00 17,370.00 17,370.00 1.1K
12:55 17,370.00 17,370.00 17,370.00 17,370.00 0.2K
13:00 17,370.00 17,370.00 17,370.00 17,370.00 0.1K
13:05 17,370.00 17,370.00 17,370.00 17,370.00 0.1K
13:10 17,365.00 17,365.00 17,360.00 17,360.00 0.0K
13:25 17,370.00 17,370.00 17,370.00 17,370.00 0.3K
13:30 17,375.00 17,375.00 17,375.00 17,375.00 0.2K
13:35 17,375.00 17,375.00 17,375.00 17,375.00 0.0K
13:45 17,375.00 17,375.00 17,360.00 17,375.00 0.2K
13:50 17,360.00 17,360.00 17,355.00 17,355.00 0.2K
13:55 17,355.00 17,355.00 17,355.00 17,355.00 0.1K
14:00 17,355.00 17,360.00 17,355.00 17,360.00 0.1K
14:05 17,375.00 17,375.00 17,375.00 17,375.00 0.1K
14:15 17,375.00 17,375.00 17,375.00 17,375.00 0.0K
14:20 17,375.00 17,375.00 17,375.00 17,375.00 0.1K
14:25 17,375.00 17,375.00 17,370.00 17,370.00 0.0K
14:30 17,370.00 17,370.00 17,370.00 17,370.00 0.0K
14:40 17,375.00 17,375.00 17,375.00 17,375.00 0.1K
14:45 17,370.00 17,375.00 17,370.00 17,375.00 0.4K
14:50 17,375.00 17,375.00 17,375.00 17,375.00 0.1K
14:55 17,375.00 17,375.00 17,375.00 17,375.00 0.2K
15:00 17,380.00 17,380.00 17,375.00 17,375.00 0.2K
15:05 17,375.00 17,375.00 17,375.00 17,375.00 2.9K
15:10 17,380.00 17,380.00 17,380.00 17,380.00 0.1K
15:15 17,370.00 17,370.00 17,360.00 17,360.00 1.0K
15:25 17,390.00 17,390.00 17,390.00 17,390.00 4.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음