KODEX 미국메타버스나스닥액티브 (411420)

411420
🏛️ 대한민국 →
19,520.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 20,010.00 20,032.00 20,005.00 20,032.00 1.0K
09:05 20,047.00 20,047.00 20,040.00 20,040.00 0.2K
09:10 20,050.00 20,050.00 20,040.00 20,050.00 0.0K
09:15 20,050.00 20,050.00 20,040.00 20,040.00 0.0K
09:20 20,040.00 20,050.00 20,040.00 20,050.00 0.7K
09:25 20,050.00 20,050.00 20,040.00 20,040.00 0.3K
09:30 20,050.00 20,080.00 20,040.00 20,080.00 1.6K
09:35 20,080.00 20,090.00 20,070.00 20,090.00 0.9K
09:40 20,090.00 20,095.00 20,090.00 20,095.00 6.0K
09:45 20,095.00 20,095.00 20,090.00 20,090.00 0.2K
09:50 20,085.00 20,085.00 20,085.00 20,085.00 0.5K
09:55 20,090.00 20,090.00 20,080.00 20,080.00 0.4K
10:00 20,080.00 20,095.00 20,080.00 20,095.00 0.1K
10:05 20,095.00 20,100.00 20,095.00 20,100.00 0.4K
10:10 20,100.00 20,100.00 20,100.00 20,100.00 0.6K
10:15 20,100.00 20,100.00 20,100.00 20,100.00 0.0K
10:20 20,100.00 20,100.00 20,100.00 20,100.00 0.1K
10:25 20,100.00 20,100.00 20,100.00 20,100.00 0.1K
10:30 20,100.00 20,105.00 20,095.00 20,095.00 1.1K
10:35 20,100.00 20,100.00 20,095.00 20,095.00 0.1K
10:40 20,095.00 20,100.00 20,095.00 20,100.00 0.1K
10:45 20,105.00 20,105.00 20,070.00 20,070.00 1.6K
10:50 20,105.00 20,130.00 20,080.00 20,130.00 1.5K
10:55 20,125.00 20,125.00 20,115.00 20,115.00 0.7K
11:00 20,125.00 20,125.00 20,085.00 20,120.00 1.4K
11:05 20,120.00 20,120.00 20,120.00 20,120.00 0.0K
11:10 20,120.00 20,120.00 20,120.00 20,120.00 0.0K
11:15 20,125.00 20,125.00 20,120.00 20,125.00 0.1K
11:20 20,125.00 20,125.00 20,125.00 20,125.00 0.0K
11:25 20,120.00 20,125.00 20,120.00 20,120.00 0.3K
11:30 20,120.00 20,125.00 20,120.00 20,125.00 0.2K
11:35 20,125.00 20,125.00 20,115.00 20,115.00 0.0K
11:40 20,115.00 20,125.00 20,115.00 20,125.00 0.5K
11:45 20,125.00 20,125.00 20,120.00 20,120.00 0.3K
11:50 20,115.00 20,115.00 20,115.00 20,115.00 0.1K
11:55 20,130.00 20,130.00 20,125.00 20,125.00 0.2K
12:00 20,130.00 20,130.00 20,130.00 20,130.00 0.8K
12:05 20,130.00 20,135.00 20,130.00 20,135.00 0.0K
12:10 20,135.00 20,135.00 20,130.00 20,130.00 0.3K
12:15 20,130.00 20,130.00 20,130.00 20,130.00 0.7K
12:20 20,130.00 20,130.00 20,120.00 20,120.00 0.1K
12:25 20,130.00 20,130.00 20,130.00 20,130.00 0.2K
12:30 20,125.00 20,125.00 20,120.00 20,120.00 0.3K
12:35 20,120.00 20,130.00 20,120.00 20,130.00 0.3K
12:40 20,130.00 20,130.00 20,130.00 20,130.00 0.5K
12:45 20,125.00 20,125.00 20,117.00 20,120.00 0.1K
12:50 20,120.00 20,135.00 20,120.00 20,130.00 0.2K
12:55 20,130.00 20,130.00 20,125.00 20,125.00 0.4K
13:00 20,125.00 20,125.00 20,125.00 20,125.00 0.1K
13:05 20,130.00 20,130.00 20,120.00 20,130.00 0.4K
13:10 20,130.00 20,130.00 20,100.00 20,100.00 0.9K
13:15 20,105.00 20,105.00 20,105.00 20,105.00 0.0K
13:20 20,105.00 20,105.00 20,105.00 20,105.00 0.1K
13:25 20,105.00 20,105.00 20,100.00 20,105.00 0.4K
13:30 20,105.00 20,105.00 20,095.00 20,095.00 0.9K
13:35 20,090.00 20,095.00 20,090.00 20,095.00 0.1K
13:40 20,085.00 20,100.00 20,085.00 20,100.00 0.0K
13:45 20,100.00 20,100.00 20,100.00 20,100.00 4.2K
13:50 20,095.00 20,095.00 20,095.00 20,095.00 0.0K
13:55 20,095.00 20,095.00 20,095.00 20,095.00 0.7K
14:00 20,090.00 20,090.00 20,085.00 20,085.00 0.7K
14:05 20,090.00 20,090.00 20,085.00 20,085.00 0.0K
14:10 20,090.00 20,090.00 20,090.00 20,090.00 0.0K
14:15 20,090.00 20,090.00 20,085.00 20,085.00 2.7K
14:25 20,100.00 20,100.00 20,095.00 20,095.00 0.0K
14:30 20,100.00 20,100.00 20,095.00 20,095.00 0.3K
14:35 20,095.00 20,095.00 20,090.00 20,090.00 0.5K
14:40 20,105.00 20,105.00 20,085.00 20,090.00 0.1K
14:45 20,090.00 20,090.00 20,090.00 20,090.00 0.0K
14:55 20,090.00 20,090.00 20,090.00 20,090.00 0.0K
15:00 20,090.00 20,100.00 20,090.00 20,095.00 0.8K
15:05 20,095.00 20,095.00 20,080.00 20,090.00 0.2K
15:10 20,090.00 20,090.00 20,080.00 20,090.00 0.2K
15:15 20,085.00 20,090.00 20,085.00 20,090.00 0.0K
15:25 20,085.00 20,085.00 20,085.00 20,085.00 2.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음