삼성 KODEX 미국S

0041E0
🏛️ 대한민국 →
13,100.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
09:04 11,470.00 11,470.00 11,470.00 11,470.00 0.2K
09:05 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
09:06 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
09:22 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
09:30 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
09:31 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
09:32 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
09:34 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
09:36 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
09:44 11,470.00 11,470.00 11,470.00 11,470.00 0.5K
09:45 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
09:53 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
09:58 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
10:05 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
10:06 11,470.00 11,470.00 11,470.00 11,470.00 0.5K
10:09 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
10:10 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
10:11 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
10:12 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
10:20 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
10:24 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
10:27 11,495.00 11,495.00 11,495.00 11,495.00 0.3K
10:30 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
10:31 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
10:32 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
10:33 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
10:37 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
10:51 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
10:52 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
10:53 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
10:54 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
10:59 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
11:00 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
11:01 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
11:39 11,512.00 11,512.00 11,512.00 11,512.00 0.0K
11:43 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
12:02 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
12:06 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
12:19 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
12:21 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
12:26 11,515.00 11,520.00 11,515.00 11,515.00 0.4K
12:27 11,510.00 11,510.00 11,510.00 11,510.00 0.1K
12:39 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
12:40 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
12:41 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
12:43 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
12:44 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
12:45 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
12:48 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
12:53 11,510.00 11,510.00 11,495.00 11,495.00 0.3K
12:58 11,520.00 11,520.00 11,520.00 11,520.00 0.1K
12:59 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
13:11 11,520.00 11,520.00 11,520.00 11,520.00 0.1K
13:13 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
13:14 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
14:00 11,515.00 11,515.00 11,515.00 11,515.00 0.3K
14:15 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
14:24 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
14:26 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
14:28 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
14:41 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
14:54 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
15:29 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음