10,455.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:03 | 9,645.00 | 9,645.00 | 9,645.00 | 9,645.00 | 0.0K |
| 09:04 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 09:05 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 09:20 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.0K |
| 09:21 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 09:31 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.0K |
| 09:32 | 9,687.00 | 9,687.00 | 9,680.00 | 9,680.00 | 0.1K |
| 09:33 | 9,570.00 | 9,685.00 | 9,570.00 | 9,685.00 | 0.9K |
| 09:34 | 9,685.00 | 9,685.00 | 9,685.00 | 9,685.00 | 0.0K |
| 09:35 | 9,685.00 | 9,685.00 | 9,685.00 | 9,685.00 | 0.0K |
| 09:37 | 9,685.00 | 9,685.00 | 9,685.00 | 9,685.00 | 0.0K |
| 09:42 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.0K |
| 09:43 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.0K |
| 09:53 | 9,575.00 | 9,575.00 | 9,565.00 | 9,565.00 | 0.5K |
| 09:54 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.0K |
| 09:55 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 0.0K |
| 09:56 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 10:08 | 9,605.00 | 9,605.00 | 9,570.00 | 9,570.00 | 0.0K |
| 10:10 | 9,635.00 | 9,635.00 | 9,570.00 | 9,635.00 | 0.0K |
| 10:11 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 0.0K |
| 10:12 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 0.0K |
| 10:13 | 9,570.00 | 9,635.00 | 9,570.00 | 9,635.00 | 0.0K |
| 10:14 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0K |
| 10:15 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.1K |
| 10:16 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.2K |
| 10:17 | 9,635.00 | 9,635.00 | 9,580.00 | 9,580.00 | 0.1K |
| 10:19 | 9,595.00 | 9,595.00 | 9,590.00 | 9,590.00 | 0.0K |
| 10:20 | 9,625.00 | 9,625.00 | 9,605.00 | 9,605.00 | 0.0K |
| 10:22 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.0K |
| 10:25 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.0K |
| 10:26 | 9,585.00 | 9,585.00 | 9,580.00 | 9,580.00 | 0.1K |
| 10:27 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.8K |
| 10:28 | 9,580.00 | 9,620.00 | 9,580.00 | 9,620.00 | 0.1K |
| 10:29 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.1K |
| 10:30 | 9,610.00 | 9,610.00 | 9,580.00 | 9,610.00 | 0.0K |
| 10:31 | 9,580.00 | 9,610.00 | 9,580.00 | 9,610.00 | 0.0K |
| 10:32 | 9,580.00 | 9,610.00 | 9,575.00 | 9,610.00 | 0.1K |
| 10:33 | 9,570.00 | 9,610.00 | 9,570.00 | 9,610.00 | 1.0K |
| 10:34 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.1K |
| 10:36 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.1K |
| 10:37 | 9,575.00 | 9,575.00 | 9,570.00 | 9,570.00 | 1.1K |
| 10:38 | 9,595.00 | 9,595.00 | 9,570.00 | 9,570.00 | 0.1K |
| 10:40 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 2.0K |
| 10:41 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 1.8K |
| 10:48 | 9,570.00 | 9,575.00 | 9,570.00 | 9,575.00 | 0.0K |
| 10:50 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 10:54 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 10:55 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 10:56 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 11:01 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 11:02 | 9,575.00 | 9,580.00 | 9,575.00 | 9,575.00 | 0.1K |
| 11:11 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.1K |
| 11:12 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.0K |
| 11:20 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.1K |
| 11:32 | 9,580.00 | 9,595.00 | 9,580.00 | 9,595.00 | 0.1K |
| 11:35 | 9,595.00 | 9,595.00 | 9,595.00 | 9,595.00 | 0.0K |
| 12:05 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.0K |
| 12:39 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.0K |
| 12:57 | 9,587.00 | 9,590.00 | 9,587.00 | 9,590.00 | 0.0K |
| 12:58 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.0K |
| 12:59 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.0K |
| 13:03 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.0K |
| 13:04 | 9,590.00 | 9,615.00 | 9,590.00 | 9,615.00 | 0.1K |
| 13:14 | 9,590.00 | 9,615.00 | 9,590.00 | 9,615.00 | 0.1K |
| 13:39 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.0K |
| 13:41 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.0K |
| 13:48 | 9,610.00 | 9,610.00 | 9,585.00 | 9,585.00 | 0.0K |
| 14:06 | 9,615.00 | 9,615.00 | 9,615.00 | 9,615.00 | 0.1K |
| 14:12 | 9,615.00 | 9,615.00 | 9,615.00 | 9,615.00 | 0.0K |
| 14:25 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.0K |
| 14:26 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.0K |
| 14:30 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 1.0K |
| 14:44 | 9,585.00 | 9,585.00 | 9,580.00 | 9,580.00 | 0.4K |
| 14:45 | 9,595.00 | 9,595.00 | 9,595.00 | 9,595.00 | 0.0K |
| 14:46 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.0K |
| 14:52 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.0K |
| 14:59 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.1K |
| 15:02 | 9,580.00 | 9,615.00 | 9,580.00 | 9,615.00 | 0.2K |
| 15:05 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.1K |
| 15:06 | 9,615.00 | 9,615.00 | 9,615.00 | 9,615.00 | 0.0K |
| 15:09 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.1K |
| 15:10 | 9,610.00 | 9,615.00 | 9,610.00 | 9,615.00 | 0.0K |
| 15:29 | 9,615.00 | 9,615.00 | 9,615.00 | 9,615.00 | 0.3K |