10,455.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 9,510.00 | 9,510.00 | 9,500.00 | 9,500.00 | 0.1K |
| 09:03 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0K |
| 09:07 | 9,455.00 | 9,455.00 | 9,455.00 | 9,455.00 | 0.4K |
| 09:18 | 9,455.00 | 9,455.00 | 9,455.00 | 9,455.00 | 0.0K |
| 09:20 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0K |
| 09:25 | 9,455.00 | 9,455.00 | 9,455.00 | 9,455.00 | 0.0K |
| 09:28 | 9,460.00 | 9,460.00 | 9,455.00 | 9,455.00 | 0.3K |
| 09:30 | 9,455.00 | 9,455.00 | 9,455.00 | 9,455.00 | 0.4K |
| 09:31 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 09:33 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.1K |
| 09:34 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 09:35 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 09:36 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 09:41 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0K |
| 09:42 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0K |
| 09:43 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0K |
| 10:11 | 9,502.00 | 9,502.00 | 9,502.00 | 9,502.00 | 0.0K |
| 10:12 | 9,502.00 | 9,550.00 | 9,457.00 | 9,550.00 | 0.1K |
| 10:16 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.0K |
| 10:32 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.0K |
| 11:04 | 9,510.00 | 9,510.00 | 9,510.00 | 9,510.00 | 0.0K |
| 11:07 | 9,530.00 | 9,530.00 | 9,530.00 | 9,530.00 | 0.0K |
| 11:08 | 9,510.00 | 9,510.00 | 9,510.00 | 9,510.00 | 0.0K |
| 11:09 | 9,510.00 | 9,510.00 | 9,510.00 | 9,510.00 | 0.0K |
| 11:10 | 9,525.00 | 9,525.00 | 9,525.00 | 9,525.00 | 0.0K |
| 12:42 | 9,460.00 | 9,460.00 | 9,455.00 | 9,455.00 | 0.8K |
| 12:47 | 9,455.00 | 9,455.00 | 9,455.00 | 9,455.00 | 0.0K |
| 12:51 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.0K |
| 13:17 | 9,510.00 | 9,510.00 | 9,482.00 | 9,482.00 | 0.0K |
| 13:18 | 9,465.00 | 9,465.00 | 9,465.00 | 9,465.00 | 0.0K |
| 13:21 | 9,465.00 | 9,465.00 | 9,465.00 | 9,465.00 | 0.0K |
| 13:22 | 9,465.00 | 9,465.00 | 9,465.00 | 9,465.00 | 0.0K |
| 13:23 | 9,465.00 | 9,510.00 | 9,465.00 | 9,510.00 | 0.0K |
| 13:30 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0K |
| 13:50 | 9,455.00 | 9,455.00 | 9,450.00 | 9,450.00 | 1.0K |
| 13:52 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0K |
| 14:02 | 9,495.00 | 9,495.00 | 9,495.00 | 9,495.00 | 0.4K |
| 14:19 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0K |
| 14:23 | 9,455.00 | 9,455.00 | 9,455.00 | 9,455.00 | 0.0K |
| 14:26 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0K |
| 14:50 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.0K |
| 14:55 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.1K |
| 14:58 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0K |
| 15:06 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0K |
| 15:15 | 9,495.00 | 9,495.00 | 9,480.00 | 9,480.00 | 0.0K |
| 15:16 | 9,475.00 | 9,475.00 | 9,475.00 | 9,475.00 | 0.0K |
| 15:19 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0K |
| 15:29 | 9,495.00 | 9,495.00 | 9,495.00 | 9,495.00 | 0.0K |