10,455.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 9,485.00 | 9,485.00 | 9,485.00 | 9,485.00 | 0.0K |
| 09:02 | 9,500.00 | 9,500.00 | 9,485.00 | 9,485.00 | 0.1K |
| 09:07 | 9,625.00 | 9,625.00 | 9,625.00 | 9,625.00 | 0.0K |
| 09:24 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0K |
| 09:30 | 9,595.00 | 9,595.00 | 9,595.00 | 9,595.00 | 0.0K |
| 09:31 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.0K |
| 09:32 | 9,495.00 | 9,600.00 | 9,495.00 | 9,495.00 | 0.3K |
| 09:33 | 9,495.00 | 9,495.00 | 9,495.00 | 9,495.00 | 0.0K |
| 09:34 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.1K |
| 09:36 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0K |
| 09:38 | 9,485.00 | 9,485.00 | 9,450.00 | 9,450.00 | 0.0K |
| 09:39 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.0K |
| 09:40 | 9,595.00 | 9,595.00 | 9,450.00 | 9,450.00 | 0.1K |
| 09:41 | 9,595.00 | 9,595.00 | 9,595.00 | 9,595.00 | 0.0K |
| 09:43 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.0K |
| 10:08 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.0K |
| 10:09 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.0K |
| 10:10 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.0K |
| 10:11 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.0K |
| 10:15 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 10:18 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.1K |
| 10:20 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.1K |
| 10:22 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0K |
| 10:31 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.0K |
| 10:32 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.0K |
| 10:33 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.1K |
| 10:47 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.3K |
| 10:54 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.0K |
| 11:03 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.1K |
| 11:07 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.0K |
| 11:08 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.0K |
| 11:10 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.0K |
| 11:14 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.0K |
| 11:16 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.0K |
| 11:18 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.0K |
| 11:19 | 9,525.00 | 9,525.00 | 9,525.00 | 9,525.00 | 0.0K |
| 11:36 | 9,485.00 | 9,485.00 | 9,485.00 | 9,485.00 | 0.0K |
| 11:38 | 9,485.00 | 9,485.00 | 9,485.00 | 9,485.00 | 0.0K |
| 11:39 | 9,485.00 | 9,485.00 | 9,485.00 | 9,485.00 | 0.0K |
| 11:40 | 9,485.00 | 9,485.00 | 9,485.00 | 9,485.00 | 0.1K |
| 11:41 | 9,485.00 | 9,485.00 | 9,485.00 | 9,485.00 | 0.0K |
| 11:48 | 9,485.00 | 9,485.00 | 9,485.00 | 9,485.00 | 0.0K |
| 11:51 | 9,497.00 | 9,497.00 | 9,485.00 | 9,485.00 | 2.1K |
| 12:03 | 9,485.00 | 9,485.00 | 9,485.00 | 9,485.00 | 0.0K |
| 12:11 | 9,510.00 | 9,510.00 | 9,510.00 | 9,510.00 | 0.0K |
| 12:19 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 1.0K |
| 12:27 | 9,510.00 | 9,510.00 | 9,510.00 | 9,510.00 | 0.0K |
| 12:30 | 9,505.00 | 9,505.00 | 9,505.00 | 9,505.00 | 0.0K |
| 12:33 | 9,505.00 | 9,505.00 | 9,505.00 | 9,505.00 | 0.0K |
| 12:42 | 9,485.00 | 9,485.00 | 9,480.00 | 9,480.00 | 0.2K |
| 12:46 | 9,495.00 | 9,495.00 | 9,495.00 | 9,495.00 | 0.0K |
| 12:48 | 9,485.00 | 9,485.00 | 9,485.00 | 9,485.00 | 0.5K |
| 12:50 | 9,480.00 | 9,495.00 | 9,480.00 | 9,495.00 | 0.6K |
| 13:19 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.1K |
| 13:21 | 9,480.00 | 9,495.00 | 9,480.00 | 9,495.00 | 0.0K |
| 13:23 | 9,495.00 | 9,495.00 | 9,495.00 | 9,495.00 | 0.1K |
| 13:28 | 9,495.00 | 9,495.00 | 9,495.00 | 9,495.00 | 1.0K |
| 13:37 | 9,495.00 | 9,495.00 | 9,495.00 | 9,495.00 | 0.0K |
| 13:58 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.1K |
| 14:00 | 9,482.00 | 9,482.00 | 9,482.00 | 9,482.00 | 0.1K |
| 14:01 | 9,480.00 | 9,485.00 | 9,480.00 | 9,485.00 | 0.1K |
| 14:04 | 9,485.00 | 9,495.00 | 9,485.00 | 9,495.00 | 0.1K |
| 14:05 | 9,495.00 | 9,495.00 | 9,480.00 | 9,495.00 | 0.0K |
| 14:16 | 9,495.00 | 9,495.00 | 9,495.00 | 9,495.00 | 0.0K |
| 14:21 | 9,495.00 | 9,495.00 | 9,495.00 | 9,495.00 | 0.3K |
| 14:24 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.0K |
| 14:32 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.0K |
| 14:56 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.0K |
| 15:03 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 1.0K |
| 15:04 | 9,495.00 | 9,495.00 | 9,495.00 | 9,495.00 | 0.0K |
| 15:10 | 9,495.00 | 9,495.00 | 9,495.00 | 9,495.00 | 0.1K |
| 15:15 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.1K |
| 15:17 | 9,495.00 | 9,495.00 | 9,495.00 | 9,495.00 | 0.0K |
| 15:19 | 9,495.00 | 9,495.00 | 9,495.00 | 9,495.00 | 0.0K |
| 15:29 | 9,495.00 | 9,495.00 | 9,495.00 | 9,495.00 | 0.1K |