10,455.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.0K |
| 09:02 | 9,535.00 | 9,535.00 | 9,535.00 | 9,535.00 | 0.0K |
| 09:03 | 9,540.00 | 9,540.00 | 9,540.00 | 9,540.00 | 0.1K |
| 09:08 | 9,545.00 | 9,545.00 | 9,545.00 | 9,545.00 | 0.0K |
| 09:10 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.2K |
| 09:11 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.2K |
| 09:12 | 9,700.00 | 9,700.00 | 9,675.00 | 9,675.00 | 0.3K |
| 09:14 | 9,685.00 | 9,685.00 | 9,685.00 | 9,685.00 | 0.0K |
| 09:17 | 9,685.00 | 9,685.00 | 9,685.00 | 9,685.00 | 1.0K |
| 09:20 | 9,685.00 | 9,685.00 | 9,685.00 | 9,685.00 | 0.0K |
| 09:30 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 09:39 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 09:43 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.0K |
| 09:49 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 09:52 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 09:56 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 1.9K |
| 10:01 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.4K |
| 10:02 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.1K |
| 10:04 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.0K |
| 10:05 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.0K |
| 10:10 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.0K |
| 10:14 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.0K |
| 10:15 | 9,685.00 | 9,685.00 | 9,685.00 | 9,685.00 | 0.1K |
| 10:21 | 9,685.00 | 9,685.00 | 9,685.00 | 9,685.00 | 0.1K |
| 10:27 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.1K |
| 10:32 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.0K |
| 10:33 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.0K |
| 10:59 | 9,685.00 | 9,685.00 | 9,685.00 | 9,685.00 | 0.1K |
| 11:11 | 9,675.00 | 9,675.00 | 9,675.00 | 9,675.00 | 0.0K |
| 11:15 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.2K |
| 11:25 | 9,665.00 | 9,665.00 | 9,665.00 | 9,665.00 | 0.2K |
| 11:31 | 9,675.00 | 9,675.00 | 9,675.00 | 9,675.00 | 0.0K |
| 11:33 | 9,675.00 | 9,675.00 | 9,675.00 | 9,675.00 | 0.5K |
| 11:43 | 9,675.00 | 9,675.00 | 9,675.00 | 9,675.00 | 0.0K |
| 12:15 | 9,675.00 | 9,675.00 | 9,675.00 | 9,675.00 | 0.0K |
| 12:29 | 9,675.00 | 9,675.00 | 9,675.00 | 9,675.00 | 0.0K |
| 12:36 | 9,675.00 | 9,675.00 | 9,675.00 | 9,675.00 | 0.0K |
| 12:43 | 9,675.00 | 9,675.00 | 9,675.00 | 9,675.00 | 0.1K |
| 12:52 | 9,675.00 | 9,675.00 | 9,675.00 | 9,675.00 | 0.0K |
| 13:03 | 9,675.00 | 9,675.00 | 9,675.00 | 9,675.00 | 0.0K |
| 13:37 | 9,670.00 | 9,670.00 | 9,670.00 | 9,670.00 | 0.0K |
| 14:07 | 9,670.00 | 9,670.00 | 9,670.00 | 9,670.00 | 0.0K |
| 14:49 | 9,660.00 | 9,665.00 | 9,660.00 | 9,665.00 | 0.1K |
| 14:50 | 9,665.00 | 9,665.00 | 9,665.00 | 9,665.00 | 0.1K |
| 14:52 | 9,665.00 | 9,665.00 | 9,665.00 | 9,665.00 | 0.0K |
| 14:55 | 9,665.00 | 9,665.00 | 9,665.00 | 9,665.00 | 0.2K |
| 15:11 | 9,670.00 | 9,670.00 | 9,670.00 | 9,670.00 | 0.0K |
| 15:17 | 9,675.00 | 9,675.00 | 9,675.00 | 9,675.00 | 0.0K |
| 15:18 | 9,675.00 | 9,675.00 | 9,675.00 | 9,675.00 | 0.1K |
| 15:19 | 9,675.00 | 9,675.00 | 9,675.00 | 9,675.00 | 0.1K |
| 15:29 | 9,675.00 | 9,675.00 | 9,675.00 | 9,675.00 | 0.0K |