삼성 KODEX 미국30년국채타겟커버드콜증권상장지수투자신탁[채권-파생형](합성 H) (481060)

481060
🏛️ 대한민국 →
8,620.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 9,830.00 9,835.00 9,825.00 9,830.00 51.9K
09:05 9,830.00 9,835.00 9,825.00 9,830.00 36.6K
09:10 9,830.00 9,830.00 9,820.00 9,825.00 49.0K
09:15 9,825.00 9,825.00 9,820.00 9,825.00 34.3K
09:20 9,825.00 9,825.00 9,815.00 9,820.00 49.8K
09:25 9,825.00 9,825.00 9,820.00 9,820.00 9.7K
09:30 9,820.00 9,825.00 9,815.00 9,825.00 2.9K
09:35 9,820.00 9,825.00 9,815.00 9,820.00 17.4K
09:40 9,825.00 9,825.00 9,815.00 9,815.00 53.1K
09:45 9,825.00 9,825.00 9,815.00 9,820.00 7.0K
09:50 9,820.00 9,820.00 9,815.00 9,820.00 33.4K
09:55 9,820.00 9,820.00 9,810.00 9,815.00 64.3K
10:00 9,815.00 9,820.00 9,810.00 9,820.00 20.1K
10:05 9,820.00 9,820.00 9,810.00 9,820.00 2.0K
10:10 9,820.00 9,820.00 9,815.00 9,820.00 3.3K
10:15 9,820.00 9,820.00 9,815.00 9,820.00 16.2K
10:20 9,820.00 9,820.00 9,815.00 9,820.00 6.8K
10:25 9,820.00 9,820.00 9,815.00 9,820.00 6.7K
10:30 9,820.00 9,820.00 9,810.00 9,820.00 46.1K
10:35 9,820.00 9,820.00 9,815.00 9,820.00 15.2K
10:40 9,820.00 9,820.00 9,820.00 9,820.00 1.9K
10:45 9,820.00 9,820.00 9,815.00 9,815.00 33.5K
10:50 9,815.00 9,815.00 9,810.00 9,815.00 5.1K
10:55 9,815.00 9,820.00 9,810.00 9,820.00 6.0K
11:00 9,815.00 9,815.00 9,810.00 9,815.00 22.9K
11:05 9,815.00 9,815.00 9,810.00 9,815.00 1.4K
11:10 9,815.00 9,815.00 9,810.00 9,815.00 28.7K
11:15 9,815.00 9,815.00 9,815.00 9,815.00 2.1K
11:20 9,815.00 9,815.00 9,810.00 9,815.00 0.6K
11:25 9,815.00 9,815.00 9,810.00 9,815.00 3.7K
11:30 9,815.00 9,815.00 9,810.00 9,815.00 46.3K
11:35 9,810.00 9,815.00 9,810.00 9,810.00 0.6K
11:40 9,815.00 9,815.00 9,805.00 9,815.00 7.8K
11:45 9,815.00 9,815.00 9,805.00 9,815.00 3.0K
11:50 9,815.00 9,815.00 9,810.00 9,815.00 5.4K
11:55 9,815.00 9,815.00 9,815.00 9,815.00 0.6K
12:00 9,815.00 9,815.00 9,815.00 9,815.00 0.1K
12:05 9,815.00 9,815.00 9,810.00 9,810.00 6.3K
12:10 9,805.00 9,810.00 9,805.00 9,810.00 30.5K
12:15 9,810.00 9,810.00 9,805.00 9,805.00 2.2K
12:20 9,805.00 9,810.00 9,805.00 9,810.00 1.0K
12:25 9,810.00 9,810.00 9,805.00 9,810.00 22.2K
12:30 9,810.00 9,810.00 9,805.00 9,810.00 3.1K
12:35 9,810.00 9,810.00 9,805.00 9,805.00 7.0K
12:40 9,805.00 9,805.00 9,805.00 9,805.00 1.7K
12:45 9,805.00 9,805.00 9,800.00 9,805.00 42.0K
12:50 9,805.00 9,810.00 9,800.00 9,805.00 6.7K
12:55 9,805.00 9,810.00 9,800.00 9,810.00 2.4K
13:00 9,810.00 9,810.00 9,800.00 9,810.00 2.4K
13:05 9,810.00 9,810.00 9,805.00 9,810.00 3.8K
13:10 9,810.00 9,810.00 9,805.00 9,810.00 18.0K
13:15 9,810.00 9,810.00 9,805.00 9,810.00 1.8K
13:20 9,810.00 9,810.00 9,805.00 9,805.00 8.0K
13:25 9,810.00 9,810.00 9,810.00 9,810.00 4.1K
13:30 9,810.00 9,810.00 9,805.00 9,810.00 14.3K
13:35 9,810.00 9,810.00 9,805.00 9,810.00 31.4K
13:40 9,810.00 9,810.00 9,800.00 9,805.00 6.4K
13:45 9,810.00 9,810.00 9,805.00 9,805.00 1.7K
13:50 9,805.00 9,810.00 9,805.00 9,805.00 4.9K
13:55 9,810.00 9,810.00 9,805.00 9,810.00 14.6K
14:00 9,810.00 9,810.00 9,810.00 9,810.00 0.3K
14:05 9,810.00 9,810.00 9,805.00 9,810.00 15.3K
14:10 9,810.00 9,810.00 9,805.00 9,810.00 20.2K
14:15 9,810.00 9,810.00 9,810.00 9,810.00 4.3K
14:20 9,810.00 9,810.00 9,800.00 9,810.00 3.2K
14:25 9,810.00 9,810.00 9,805.00 9,810.00 1.5K
14:30 9,805.00 9,810.00 9,805.00 9,810.00 10.3K
14:35 9,805.00 9,810.00 9,805.00 9,805.00 3.5K
14:40 9,805.00 9,810.00 9,805.00 9,805.00 45.5K
14:45 9,810.00 9,810.00 9,805.00 9,805.00 7.5K
14:50 9,810.00 9,810.00 9,805.00 9,805.00 1.6K
14:55 9,810.00 9,810.00 9,805.00 9,810.00 14.8K
15:00 9,810.00 9,810.00 9,805.00 9,810.00 16.0K
15:05 9,810.00 9,810.00 9,805.00 9,805.00 29.6K
15:10 9,810.00 9,810.00 9,805.00 9,810.00 6.6K
15:15 9,810.00 9,815.00 9,805.00 9,815.00 29.8K
15:25 9,810.00 9,810.00 9,810.00 9,810.00 23.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음