삼성 KODEX 미국30년국채타겟커버드콜증권상장지수투자신탁[채권-파생형](합성 H) (481060)

481060
🏛️ 대한민국 →
8,620.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 9,140.00 9,145.00 9,130.00 9,135.00 57.2K
09:05 9,140.00 9,140.00 9,130.00 9,140.00 36.1K
09:10 9,135.00 9,140.00 9,130.00 9,135.00 24.6K
09:15 9,135.00 9,145.00 9,135.00 9,145.00 33.6K
09:20 9,145.00 9,155.00 9,145.00 9,150.00 22.0K
09:25 9,150.00 9,160.00 9,150.00 9,155.00 11.4K
09:30 9,160.00 9,160.00 9,150.00 9,155.00 5.9K
09:35 9,155.00 9,155.00 9,150.00 9,155.00 12.6K
09:40 9,150.00 9,155.00 9,150.00 9,155.00 10.2K
09:45 9,155.00 9,165.00 9,155.00 9,160.00 23.6K
09:50 9,160.00 9,175.00 9,160.00 9,175.00 13.6K
09:55 9,170.00 9,180.00 9,170.00 9,175.00 59.5K
10:00 9,180.00 9,185.00 9,175.00 9,180.00 36.0K
10:05 9,180.00 9,185.00 9,175.00 9,185.00 13.4K
10:10 9,185.00 9,195.00 9,185.00 9,190.00 13.9K
10:15 9,190.00 9,190.00 9,185.00 9,185.00 4.2K
10:20 9,185.00 9,185.00 9,175.00 9,180.00 8.9K
10:25 9,180.00 9,185.00 9,175.00 9,180.00 47.4K
10:30 9,180.00 9,180.00 9,170.00 9,180.00 31.9K
10:35 9,180.00 9,185.00 9,175.00 9,175.00 6.2K
10:40 9,180.00 9,180.00 9,175.00 9,175.00 9.7K
10:45 9,180.00 9,185.00 9,175.00 9,180.00 5.4K
10:50 9,185.00 9,185.00 9,180.00 9,185.00 1.2K
10:55 9,185.00 9,190.00 9,185.00 9,190.00 9.1K
11:00 9,185.00 9,190.00 9,185.00 9,185.00 0.8K
11:05 9,185.00 9,190.00 9,180.00 9,180.00 39.5K
11:10 9,180.00 9,190.00 9,180.00 9,185.00 15.2K
11:15 9,180.00 9,185.00 9,180.00 9,180.00 7.4K
11:20 9,180.00 9,185.00 9,180.00 9,185.00 3.8K
11:25 9,185.00 9,185.00 9,180.00 9,180.00 0.3K
11:30 9,180.00 9,190.00 9,180.00 9,190.00 18.2K
11:35 9,190.00 9,190.00 9,185.00 9,190.00 3.1K
11:40 9,190.00 9,195.00 9,190.00 9,190.00 41.0K
11:45 9,195.00 9,195.00 9,190.00 9,195.00 21.8K
11:50 9,190.00 9,210.00 9,190.00 9,210.00 37.1K
11:55 9,215.00 9,215.00 9,210.00 9,210.00 113.2K
12:00 9,205.00 9,210.00 9,205.00 9,210.00 23.9K
12:05 9,210.00 9,210.00 9,205.00 9,210.00 67.5K
12:10 9,210.00 9,215.00 9,205.00 9,210.00 11.7K
12:15 9,210.00 9,210.00 9,205.00 9,210.00 5.8K
12:20 9,210.00 9,210.00 9,205.00 9,210.00 5.0K
12:25 9,210.00 9,210.00 9,200.00 9,205.00 13.9K
12:30 9,205.00 9,205.00 9,200.00 9,205.00 7.7K
12:35 9,205.00 9,205.00 9,195.00 9,200.00 25.3K
12:40 9,200.00 9,200.00 9,190.00 9,195.00 16.9K
12:45 9,195.00 9,200.00 9,190.00 9,200.00 4.0K
12:50 9,200.00 9,205.00 9,195.00 9,205.00 5.2K
12:55 9,205.00 9,205.00 9,200.00 9,205.00 9.2K
13:00 9,205.00 9,205.00 9,200.00 9,200.00 16.5K
13:05 9,200.00 9,200.00 9,195.00 9,200.00 7.1K
13:10 9,200.00 9,200.00 9,190.00 9,190.00 14.4K
13:15 9,200.00 9,200.00 9,190.00 9,195.00 4.6K
13:20 9,195.00 9,200.00 9,195.00 9,200.00 1.5K
13:25 9,200.00 9,200.00 9,195.00 9,195.00 9.2K
13:30 9,195.00 9,195.00 9,190.00 9,195.00 4.5K
13:35 9,195.00 9,195.00 9,195.00 9,195.00 1.7K
13:40 9,190.00 9,195.00 9,190.00 9,190.00 1.1K
13:45 9,190.00 9,195.00 9,190.00 9,195.00 1.1K
13:50 9,195.00 9,195.00 9,195.00 9,195.00 1.8K
13:55 9,190.00 9,195.00 9,190.00 9,190.00 5.4K
14:00 9,195.00 9,200.00 9,190.00 9,190.00 33.9K
14:05 9,195.00 9,195.00 9,190.00 9,190.00 1.5K
14:10 9,195.00 9,195.00 9,195.00 9,195.00 0.7K
14:15 9,195.00 9,200.00 9,190.00 9,200.00 22.7K
14:20 9,195.00 9,200.00 9,195.00 9,200.00 6.2K
14:25 9,200.00 9,200.00 9,200.00 9,200.00 10.3K
14:30 9,200.00 9,205.00 9,195.00 9,200.00 74.1K
14:35 9,200.00 9,200.00 9,195.00 9,200.00 35.4K
14:40 9,200.00 9,200.00 9,195.00 9,200.00 6.6K
14:45 9,195.00 9,200.00 9,190.00 9,190.00 55.3K
14:50 9,195.00 9,195.00 9,195.00 9,195.00 1.5K
14:55 9,190.00 9,195.00 9,190.00 9,190.00 11.6K
15:00 9,190.00 9,195.00 9,185.00 9,185.00 4.3K
15:05 9,185.00 9,195.00 9,185.00 9,195.00 4.6K
15:10 9,190.00 9,195.00 9,185.00 9,190.00 26.9K
15:15 9,195.00 9,195.00 9,185.00 9,190.00 6.0K
15:25 9,195.00 9,195.00 9,195.00 9,195.00 11.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음