삼성 KODEX 미국30년국채타겟커버드콜증권상장지수투자신탁[채권-파생형](합성 H) (481060)

481060
🏛️ 대한민국 →
8,620.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 9,005.00 9,005.00 9,000.00 9,005.00 58.1K
09:05 9,005.00 9,005.00 9,000.00 9,005.00 15.1K
09:10 9,005.00 9,005.00 9,000.00 9,005.00 38.9K
09:15 9,005.00 9,010.00 9,000.00 9,010.00 20.6K
09:20 9,010.00 9,010.00 9,005.00 9,010.00 105.0K
09:25 9,005.00 9,010.00 9,000.00 9,005.00 40.0K
09:30 9,005.00 9,005.00 9,000.00 9,005.00 6.5K
09:35 9,005.00 9,005.00 9,000.00 9,000.00 8.5K
09:40 9,005.00 9,005.00 9,000.00 9,005.00 3.9K
09:45 9,005.00 9,005.00 9,000.00 9,005.00 5.0K
09:50 9,005.00 9,010.00 9,005.00 9,010.00 7.3K
09:55 9,010.00 9,010.00 9,005.00 9,005.00 47.8K
10:00 9,010.00 9,010.00 9,000.00 9,005.00 25.3K
10:05 9,005.00 9,005.00 9,000.00 9,005.00 41.0K
10:10 9,005.00 9,005.00 8,995.00 9,005.00 58.2K
10:15 9,000.00 9,005.00 9,000.00 9,000.00 13.3K
10:20 9,005.00 9,005.00 9,000.00 9,000.00 56.6K
10:25 9,000.00 9,005.00 8,995.00 9,000.00 87.0K
10:30 9,000.00 9,005.00 8,995.00 9,000.00 23.1K
10:35 9,000.00 9,000.00 8,995.00 9,000.00 4.6K
10:40 9,000.00 9,000.00 8,995.00 9,000.00 7.7K
10:45 9,000.00 9,000.00 8,995.00 9,000.00 10.7K
10:50 9,000.00 9,000.00 9,000.00 9,000.00 24.5K
10:55 9,000.00 9,000.00 9,000.00 9,000.00 18.4K
11:00 9,000.00 9,000.00 8,995.00 9,000.00 5.4K
11:05 8,995.00 9,000.00 8,995.00 9,000.00 5.9K
11:10 9,000.00 9,000.00 8,995.00 9,000.00 2.0K
11:15 9,000.00 9,000.00 8,995.00 9,000.00 4.0K
11:20 9,000.00 9,000.00 8,995.00 9,000.00 4.4K
11:25 9,000.00 9,000.00 8,995.00 9,000.00 34.1K
11:30 9,000.00 9,000.00 8,995.00 8,995.00 4.6K
11:35 9,000.00 9,000.00 9,000.00 9,000.00 61.3K
11:40 9,000.00 9,000.00 8,995.00 9,000.00 4.0K
11:45 8,995.00 9,000.00 8,995.00 9,000.00 21.6K
11:50 9,000.00 9,000.00 8,995.00 9,000.00 6.1K
11:55 9,000.00 9,000.00 8,995.00 9,000.00 1.0K
12:00 8,995.00 9,005.00 8,995.00 9,000.00 63.4K
12:05 9,000.00 9,005.00 9,000.00 9,000.00 91.0K
12:10 9,000.00 9,000.00 8,995.00 9,000.00 114.5K
12:15 8,995.00 9,005.00 8,995.00 9,000.00 22.4K
12:20 9,000.00 9,000.00 9,000.00 9,000.00 0.8K
12:25 9,000.00 9,000.00 8,995.00 8,995.00 26.2K
12:30 8,995.00 9,000.00 8,995.00 9,000.00 2.5K
12:35 9,000.00 9,005.00 8,995.00 9,005.00 11.1K
12:40 9,005.00 9,005.00 9,000.00 9,000.00 4.2K
12:45 9,000.00 9,005.00 8,995.00 9,000.00 4.9K
12:50 9,000.00 9,005.00 8,995.00 9,000.00 8.3K
12:55 9,005.00 9,005.00 9,000.00 9,000.00 21.9K
13:00 9,000.00 9,000.00 8,995.00 9,000.00 13.3K
13:05 9,000.00 9,000.00 8,995.00 9,000.00 9.3K
13:10 9,000.00 9,005.00 9,000.00 9,005.00 3.6K
13:15 9,005.00 9,005.00 9,000.00 9,000.00 6.2K
13:20 9,005.00 9,005.00 8,995.00 9,000.00 16.9K
13:25 9,000.00 9,000.00 9,000.00 9,000.00 2.4K
13:30 9,000.00 9,000.00 8,995.00 9,000.00 7.0K
13:35 9,000.00 9,000.00 9,000.00 9,000.00 1.8K
13:40 9,000.00 9,000.00 8,995.00 9,000.00 1.9K
13:45 9,000.00 9,005.00 8,995.00 9,005.00 2.8K
13:50 9,005.00 9,005.00 9,000.00 9,005.00 8.2K
13:55 9,005.00 9,005.00 9,000.00 9,005.00 1.1K
14:00 9,005.00 9,005.00 9,000.00 9,005.00 2.6K
14:05 9,005.00 9,005.00 9,000.00 9,005.00 9.2K
14:10 9,005.00 9,010.00 9,005.00 9,005.00 12.7K
14:15 9,005.00 9,005.00 9,000.00 9,000.00 17.4K
14:20 9,005.00 9,010.00 9,000.00 9,005.00 12.6K
14:25 9,005.00 9,005.00 9,000.00 9,000.00 8.0K
14:30 9,005.00 9,005.00 9,000.00 9,005.00 1.7K
14:35 9,005.00 9,005.00 9,005.00 9,005.00 4.5K
14:40 9,005.00 9,010.00 9,005.00 9,010.00 6.1K
14:45 9,010.00 9,010.00 9,005.00 9,010.00 5.6K
14:50 9,010.00 9,010.00 9,005.00 9,005.00 4.3K
14:55 9,010.00 9,010.00 9,010.00 9,010.00 19.8K
15:00 9,010.00 9,010.00 9,005.00 9,005.00 30.1K
15:05 9,010.00 9,010.00 9,005.00 9,010.00 1.8K
15:10 9,005.00 9,010.00 9,005.00 9,005.00 2.2K
15:15 9,005.00 9,015.00 9,005.00 9,015.00 3.5K
15:25 9,010.00 9,010.00 9,010.00 9,010.00 5.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음