삼성 KODEX 미국30년국채타겟커버드콜증권상장지수투자신탁[채권-파생형](합성 H) (481060)

481060
🏛️ 대한민국 →
8,620.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 9,130.00 9,130.00 9,125.00 9,125.00 42.7K
09:05 9,125.00 9,130.00 9,120.00 9,120.00 37.4K
09:10 9,120.00 9,125.00 9,120.00 9,125.00 27.1K
09:15 9,125.00 9,125.00 9,120.00 9,120.00 14.9K
09:20 9,120.00 9,125.00 9,120.00 9,125.00 2.4K
09:25 9,120.00 9,125.00 9,120.00 9,120.00 6.5K
09:30 9,120.00 9,125.00 9,115.00 9,125.00 10.6K
09:35 9,125.00 9,125.00 9,120.00 9,125.00 3.2K
09:40 9,120.00 9,125.00 9,120.00 9,120.00 3.9K
09:45 9,120.00 9,120.00 9,115.00 9,120.00 12.8K
09:50 9,120.00 9,120.00 9,115.00 9,120.00 46.1K
09:55 9,120.00 9,120.00 9,115.00 9,120.00 7.1K
10:00 9,115.00 9,120.00 9,115.00 9,115.00 2.2K
10:05 9,120.00 9,120.00 9,110.00 9,115.00 8.1K
10:10 9,115.00 9,115.00 9,110.00 9,115.00 0.3K
10:15 9,110.00 9,115.00 9,110.00 9,115.00 1.5K
10:20 9,115.00 9,115.00 9,110.00 9,115.00 2.3K
10:25 9,115.00 9,115.00 9,110.00 9,115.00 5.5K
10:30 9,115.00 9,115.00 9,110.00 9,110.00 1.3K
10:35 9,115.00 9,115.00 9,110.00 9,115.00 7.7K
10:40 9,110.00 9,115.00 9,110.00 9,110.00 4.9K
10:45 9,105.00 9,115.00 9,105.00 9,115.00 11.9K
10:50 9,115.00 9,115.00 9,110.00 9,110.00 6.5K
10:55 9,110.00 9,115.00 9,110.00 9,110.00 20.4K
11:00 9,110.00 9,110.00 9,105.00 9,110.00 12.8K
11:05 9,110.00 9,110.00 9,105.00 9,110.00 1.5K
11:10 9,110.00 9,110.00 9,105.00 9,105.00 0.5K
11:15 9,105.00 9,110.00 9,105.00 9,105.00 1.1K
11:20 9,110.00 9,110.00 9,105.00 9,105.00 7.6K
11:25 9,105.00 9,110.00 9,100.00 9,105.00 54.0K
11:30 9,105.00 9,110.00 9,105.00 9,110.00 1.9K
11:35 9,105.00 9,110.00 9,105.00 9,110.00 3.6K
11:40 9,105.00 9,110.00 9,105.00 9,105.00 0.8K
11:45 9,110.00 9,110.00 9,105.00 9,110.00 10.1K
11:50 9,110.00 9,110.00 9,105.00 9,110.00 21.2K
11:55 9,105.00 9,110.00 9,105.00 9,110.00 13.8K
12:00 9,110.00 9,110.00 9,105.00 9,105.00 9.2K
12:05 9,105.00 9,105.00 9,100.00 9,100.00 52.1K
12:10 9,100.00 9,105.00 9,100.00 9,100.00 8.3K
12:15 9,100.00 9,105.00 9,100.00 9,100.00 17.5K
12:20 9,105.00 9,105.00 9,100.00 9,105.00 18.6K
12:25 9,100.00 9,105.00 9,100.00 9,105.00 2.4K
12:30 9,105.00 9,105.00 9,100.00 9,105.00 2.5K
12:35 9,105.00 9,110.00 9,100.00 9,105.00 20.6K
12:40 9,105.00 9,105.00 9,100.00 9,100.00 44.2K
12:45 9,100.00 9,105.00 9,100.00 9,105.00 45.0K
12:50 9,110.00 9,110.00 9,105.00 9,105.00 5.3K
12:55 9,100.00 9,105.00 9,100.00 9,100.00 1.9K
13:00 9,105.00 9,110.00 9,100.00 9,105.00 13.4K
13:05 9,105.00 9,105.00 9,100.00 9,100.00 3.8K
13:10 9,105.00 9,110.00 9,100.00 9,105.00 6.8K
13:15 9,105.00 9,105.00 9,100.00 9,105.00 28.3K
13:20 9,105.00 9,105.00 9,105.00 9,105.00 0.4K
13:25 9,100.00 9,105.00 9,100.00 9,105.00 17.6K
13:30 9,105.00 9,110.00 9,105.00 9,110.00 12.0K
13:35 9,105.00 9,105.00 9,105.00 9,105.00 1.8K
13:40 9,105.00 9,105.00 9,100.00 9,100.00 2.0K
13:45 9,105.00 9,105.00 9,100.00 9,105.00 2.1K
13:50 9,105.00 9,110.00 9,100.00 9,110.00 21.6K
13:55 9,110.00 9,110.00 9,100.00 9,105.00 16.7K
14:00 9,110.00 9,110.00 9,105.00 9,105.00 28.0K
14:05 9,105.00 9,115.00 9,105.00 9,115.00 11.3K
14:10 9,115.00 9,115.00 9,110.00 9,110.00 0.6K
14:15 9,110.00 9,110.00 9,110.00 9,110.00 0.1K
14:20 9,110.00 9,115.00 9,110.00 9,110.00 12.0K
14:25 9,115.00 9,120.00 9,110.00 9,110.00 54.2K
14:30 9,120.00 9,120.00 9,115.00 9,120.00 30.9K
14:35 9,120.00 9,125.00 9,120.00 9,120.00 16.6K
14:40 9,120.00 9,125.00 9,120.00 9,120.00 14.6K
14:45 9,120.00 9,120.00 9,115.00 9,120.00 25.3K
14:50 9,120.00 9,125.00 9,120.00 9,125.00 4.0K
14:55 9,120.00 9,125.00 9,120.00 9,120.00 2.1K
15:00 9,120.00 9,125.00 9,120.00 9,125.00 10.3K
15:05 9,125.00 9,130.00 9,125.00 9,130.00 17.2K
15:10 9,130.00 9,130.00 9,125.00 9,130.00 0.2K
15:15 9,130.00 9,130.00 9,125.00 9,125.00 24.5K
15:25 9,130.00 9,130.00 9,130.00 9,130.00 8.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음