삼성 KODEX 미국30년국채타겟커버드콜증권상장지수투자신탁[채권-파생형](합성 H) (481060)

481060
🏛️ 대한민국 →
8,620.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 9,100.00 9,100.00 9,090.00 9,090.00 66.9K
09:05 9,090.00 9,090.00 9,085.00 9,090.00 28.4K
09:10 9,090.00 9,090.00 9,080.00 9,090.00 43.8K
09:15 9,090.00 9,090.00 9,085.00 9,090.00 28.2K
09:20 9,090.00 9,095.00 9,085.00 9,095.00 20.5K
09:25 9,095.00 9,095.00 9,085.00 9,095.00 12.9K
09:30 9,090.00 9,095.00 9,085.00 9,090.00 34.1K
09:35 9,085.00 9,095.00 9,085.00 9,090.00 14.2K
09:40 9,090.00 9,090.00 9,085.00 9,085.00 14.1K
09:45 9,090.00 9,095.00 9,090.00 9,095.00 10.5K
09:50 9,095.00 9,095.00 9,090.00 9,095.00 16.8K
09:55 9,095.00 9,095.00 9,090.00 9,095.00 15.1K
10:00 9,095.00 9,095.00 9,090.00 9,095.00 5.0K
10:05 9,095.00 9,095.00 9,090.00 9,095.00 1.3K
10:10 9,095.00 9,095.00 9,085.00 9,095.00 74.9K
10:15 9,090.00 9,095.00 9,085.00 9,095.00 18.1K
10:20 9,095.00 9,095.00 9,090.00 9,090.00 59.0K
10:25 9,090.00 9,095.00 9,085.00 9,095.00 77.9K
10:30 9,095.00 9,095.00 9,085.00 9,090.00 34.0K
10:35 9,090.00 9,090.00 9,085.00 9,090.00 5.7K
10:40 9,090.00 9,090.00 9,085.00 9,085.00 36.2K
10:45 9,090.00 9,090.00 9,085.00 9,090.00 3.3K
10:50 9,090.00 9,090.00 9,085.00 9,090.00 5.0K
10:55 9,090.00 9,090.00 9,085.00 9,085.00 2.1K
11:00 9,090.00 9,090.00 9,085.00 9,090.00 15.3K
11:05 9,090.00 9,090.00 9,085.00 9,085.00 0.8K
11:10 9,085.00 9,090.00 9,085.00 9,090.00 2.1K
11:15 9,085.00 9,090.00 9,085.00 9,090.00 3.1K
11:20 9,085.00 9,090.00 9,085.00 9,090.00 7.9K
11:25 9,090.00 9,090.00 9,085.00 9,085.00 7.4K
11:30 9,090.00 9,095.00 9,085.00 9,085.00 9.7K
11:35 9,095.00 9,095.00 9,085.00 9,090.00 1.1K
11:40 9,090.00 9,090.00 9,085.00 9,090.00 1.5K
11:45 9,090.00 9,095.00 9,085.00 9,090.00 1.8K
11:50 9,090.00 9,095.00 9,085.00 9,090.00 3.5K
11:55 9,085.00 9,090.00 9,085.00 9,085.00 0.8K
12:00 9,085.00 9,090.00 9,085.00 9,085.00 3.2K
12:05 9,090.00 9,090.00 9,085.00 9,085.00 1.2K
12:10 9,085.00 9,090.00 9,085.00 9,090.00 9.1K
12:15 9,085.00 9,090.00 9,085.00 9,090.00 8.1K
12:20 9,090.00 9,090.00 9,085.00 9,085.00 17.6K
12:25 9,085.00 9,090.00 9,085.00 9,090.00 1.5K
12:30 9,090.00 9,090.00 9,085.00 9,090.00 4.5K
12:35 9,090.00 9,090.00 9,085.00 9,090.00 5.3K
12:40 9,090.00 9,090.00 9,085.00 9,090.00 3.7K
12:45 9,085.00 9,095.00 9,085.00 9,095.00 3.9K
12:50 9,085.00 9,095.00 9,085.00 9,090.00 0.9K
12:55 9,090.00 9,095.00 9,085.00 9,085.00 2.7K
13:00 9,090.00 9,090.00 9,085.00 9,090.00 1.2K
13:05 9,090.00 9,090.00 9,085.00 9,090.00 4.8K
13:10 9,090.00 9,090.00 9,085.00 9,090.00 7.6K
13:15 9,085.00 9,090.00 9,085.00 9,090.00 21.7K
13:20 9,090.00 9,090.00 9,085.00 9,090.00 3.9K
13:25 9,090.00 9,090.00 9,085.00 9,090.00 2.9K
13:30 9,090.00 9,090.00 9,085.00 9,085.00 4.0K
13:35 9,090.00 9,090.00 9,085.00 9,090.00 1.9K
13:40 9,090.00 9,090.00 9,085.00 9,085.00 7.2K
13:45 9,085.00 9,090.00 9,085.00 9,090.00 8.1K
13:50 9,085.00 9,090.00 9,085.00 9,085.00 5.3K
13:55 9,085.00 9,090.00 9,085.00 9,090.00 4.5K
14:00 9,090.00 9,090.00 9,085.00 9,085.00 2.3K
14:05 9,085.00 9,090.00 9,085.00 9,090.00 1.5K
14:10 9,090.00 9,090.00 9,085.00 9,085.00 0.8K
14:15 9,085.00 9,090.00 9,085.00 9,090.00 1.2K
14:20 9,085.00 9,090.00 9,085.00 9,090.00 3.4K
14:25 9,090.00 9,090.00 9,085.00 9,085.00 8.3K
14:30 9,090.00 9,090.00 9,085.00 9,090.00 3.9K
14:35 9,085.00 9,095.00 9,085.00 9,090.00 3.0K
14:40 9,090.00 9,095.00 9,085.00 9,090.00 4.9K
14:45 9,085.00 9,095.00 9,085.00 9,090.00 2.7K
14:50 9,090.00 9,095.00 9,090.00 9,095.00 0.7K
14:55 9,090.00 9,090.00 9,085.00 9,090.00 9.7K
15:00 9,090.00 9,090.00 9,085.00 9,085.00 3.9K
15:05 9,090.00 9,095.00 9,085.00 9,090.00 9.7K
15:10 9,090.00 9,095.00 9,090.00 9,095.00 0.4K
15:15 9,090.00 9,095.00 9,090.00 9,095.00 12.0K
15:25 9,095.00 9,095.00 9,095.00 9,095.00 5.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음