삼성 KODEX 미국30년국채타겟커버드콜증권상장지수투자신탁[채권-파생형](합성 H) (481060)

481060
🏛️ 대한민국 →
8,620.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 9,380.00 9,380.00 9,370.00 9,375.00 54.4K
09:05 9,375.00 9,380.00 9,365.00 9,370.00 74.6K
09:10 9,365.00 9,370.00 9,365.00 9,370.00 42.8K
09:15 9,365.00 9,370.00 9,365.00 9,370.00 15.3K
09:20 9,365.00 9,375.00 9,365.00 9,370.00 62.4K
09:25 9,370.00 9,375.00 9,370.00 9,370.00 24.9K
09:30 9,370.00 9,370.00 9,365.00 9,370.00 21.4K
09:35 9,370.00 9,370.00 9,365.00 9,365.00 6.1K
09:40 9,370.00 9,370.00 9,365.00 9,370.00 11.1K
09:45 9,365.00 9,370.00 9,365.00 9,370.00 22.3K
09:50 9,365.00 9,370.00 9,365.00 9,365.00 4.0K
09:55 9,370.00 9,370.00 9,365.00 9,365.00 51.4K
10:00 9,365.00 9,370.00 9,365.00 9,370.00 14.9K
10:05 9,370.00 9,370.00 9,365.00 9,370.00 42.8K
10:10 9,365.00 9,375.00 9,365.00 9,375.00 4.1K
10:15 9,370.00 9,375.00 9,365.00 9,370.00 13.9K
10:20 9,370.00 9,370.00 9,365.00 9,370.00 10.0K
10:25 9,365.00 9,370.00 9,365.00 9,365.00 36.6K
10:30 9,365.00 9,370.00 9,360.00 9,365.00 5.9K
10:35 9,365.00 9,370.00 9,360.00 9,370.00 4.8K
10:40 9,365.00 9,370.00 9,360.00 9,365.00 3.0K
10:45 9,365.00 9,365.00 9,355.00 9,355.00 22.5K
10:50 9,360.00 9,360.00 9,355.00 9,355.00 4.0K
10:55 9,360.00 9,360.00 9,350.00 9,350.00 18.7K
11:00 9,345.00 9,350.00 9,345.00 9,350.00 6.9K
11:05 9,350.00 9,350.00 9,345.00 9,345.00 6.0K
11:10 9,345.00 9,345.00 9,340.00 9,340.00 15.2K
11:15 9,345.00 9,345.00 9,340.00 9,345.00 14.3K
11:20 9,345.00 9,345.00 9,340.00 9,340.00 2.4K
11:25 9,340.00 9,345.00 9,335.00 9,340.00 7.8K
11:30 9,340.00 9,340.00 9,335.00 9,335.00 7.9K
11:35 9,335.00 9,340.00 9,335.00 9,335.00 1.4K
11:40 9,340.00 9,340.00 9,335.00 9,340.00 1.9K
11:45 9,340.00 9,340.00 9,340.00 9,340.00 3.7K
11:50 9,340.00 9,340.00 9,330.00 9,335.00 12.2K
11:55 9,335.00 9,335.00 9,335.00 9,335.00 2.2K
12:00 9,335.00 9,335.00 9,330.00 9,335.00 2.4K
12:05 9,335.00 9,335.00 9,330.00 9,335.00 1.7K
12:10 9,335.00 9,335.00 9,330.00 9,335.00 1.7K
12:15 9,335.00 9,335.00 9,330.00 9,335.00 89.4K
12:20 9,335.00 9,335.00 9,330.00 9,330.00 110.6K
12:25 9,335.00 9,335.00 9,330.00 9,335.00 7.5K
12:30 9,340.00 9,340.00 9,330.00 9,330.00 3.2K
12:35 9,335.00 9,335.00 9,330.00 9,335.00 2.2K
12:40 9,335.00 9,335.00 9,335.00 9,335.00 6.8K
12:45 9,340.00 9,340.00 9,335.00 9,340.00 0.6K
12:50 9,340.00 9,340.00 9,335.00 9,340.00 1.5K
12:55 9,335.00 9,340.00 9,335.00 9,335.00 1.2K
13:00 9,340.00 9,340.00 9,335.00 9,340.00 0.3K
13:05 9,340.00 9,340.00 9,335.00 9,340.00 2.4K
13:10 9,340.00 9,340.00 9,335.00 9,340.00 7.7K
13:15 9,340.00 9,340.00 9,335.00 9,335.00 3.2K
13:20 9,335.00 9,335.00 9,330.00 9,335.00 2.5K
13:25 9,335.00 9,335.00 9,330.00 9,335.00 0.7K
13:30 9,335.00 9,335.00 9,330.00 9,330.00 14.1K
13:35 9,335.00 9,335.00 9,330.00 9,335.00 0.7K
13:40 9,335.00 9,335.00 9,335.00 9,335.00 6.4K
13:45 9,335.00 9,335.00 9,335.00 9,335.00 0.8K
13:50 9,335.00 9,335.00 9,335.00 9,335.00 5.9K
13:55 9,335.00 9,340.00 9,335.00 9,335.00 1.3K
14:00 9,335.00 9,340.00 9,330.00 9,335.00 3.6K
14:05 9,335.00 9,335.00 9,330.00 9,335.00 1.6K
14:10 9,335.00 9,335.00 9,330.00 9,335.00 1.2K
14:15 9,335.00 9,335.00 9,330.00 9,335.00 3.1K
14:20 9,335.00 9,335.00 9,330.00 9,330.00 5.9K
14:25 9,330.00 9,335.00 9,330.00 9,335.00 9.1K
14:30 9,335.00 9,335.00 9,335.00 9,335.00 1.0K
14:35 9,335.00 9,340.00 9,335.00 9,335.00 4.5K
14:40 9,335.00 9,335.00 9,330.00 9,335.00 5.0K
14:45 9,335.00 9,335.00 9,330.00 9,335.00 1.5K
14:50 9,335.00 9,335.00 9,330.00 9,335.00 8.0K
14:55 9,335.00 9,340.00 9,335.00 9,335.00 9.5K
15:00 9,340.00 9,340.00 9,335.00 9,335.00 16.8K
15:05 9,335.00 9,340.00 9,330.00 9,335.00 18.2K
15:10 9,335.00 9,340.00 9,335.00 9,335.00 12.4K
15:15 9,335.00 9,335.00 9,330.00 9,335.00 3.3K
15:25 9,330.00 9,330.00 9,330.00 9,330.00 4.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음