8,620.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 9,390.00 | 9,395.00 | 9,380.00 | 9,380.00 | 84.4K |
| 09:05 | 9,380.00 | 9,385.00 | 9,380.00 | 9,380.00 | 72.5K |
| 09:10 | 9,385.00 | 9,385.00 | 9,380.00 | 9,385.00 | 90.9K |
| 09:15 | 9,385.00 | 9,395.00 | 9,380.00 | 9,395.00 | 31.8K |
| 09:20 | 9,390.00 | 9,395.00 | 9,390.00 | 9,395.00 | 17.2K |
| 09:25 | 9,395.00 | 9,400.00 | 9,395.00 | 9,400.00 | 43.8K |
| 09:30 | 9,400.00 | 9,400.00 | 9,395.00 | 9,400.00 | 19.5K |
| 09:35 | 9,400.00 | 9,400.00 | 9,395.00 | 9,400.00 | 29.3K |
| 09:40 | 9,395.00 | 9,400.00 | 9,395.00 | 9,400.00 | 10.8K |
| 09:45 | 9,400.00 | 9,400.00 | 9,395.00 | 9,400.00 | 58.7K |
| 09:50 | 9,400.00 | 9,405.00 | 9,400.00 | 9,405.00 | 19.1K |
| 09:55 | 9,405.00 | 9,410.00 | 9,405.00 | 9,405.00 | 12.4K |
| 10:00 | 9,405.00 | 9,410.00 | 9,405.00 | 9,405.00 | 23.7K |
| 10:05 | 9,410.00 | 9,410.00 | 9,405.00 | 9,410.00 | 17.0K |
| 10:10 | 9,410.00 | 9,410.00 | 9,400.00 | 9,400.00 | 68.8K |
| 10:15 | 9,405.00 | 9,410.00 | 9,400.00 | 9,400.00 | 24.8K |
| 10:20 | 9,405.00 | 9,405.00 | 9,400.00 | 9,405.00 | 11.4K |
| 10:25 | 9,410.00 | 9,415.00 | 9,410.00 | 9,410.00 | 26.4K |
| 10:30 | 9,410.00 | 9,415.00 | 9,410.00 | 9,415.00 | 16.5K |
| 10:35 | 9,415.00 | 9,415.00 | 9,410.00 | 9,415.00 | 19.6K |
| 10:40 | 9,410.00 | 9,415.00 | 9,405.00 | 9,405.00 | 7.7K |
| 10:45 | 9,410.00 | 9,415.00 | 9,410.00 | 9,415.00 | 8.1K |
| 10:50 | 9,415.00 | 9,415.00 | 9,410.00 | 9,415.00 | 11.9K |
| 10:55 | 9,415.00 | 9,420.00 | 9,410.00 | 9,420.00 | 18.6K |
| 11:00 | 9,420.00 | 9,420.00 | 9,415.00 | 9,420.00 | 4.8K |
| 11:05 | 9,420.00 | 9,420.00 | 9,415.00 | 9,415.00 | 3.5K |
| 11:10 | 9,420.00 | 9,420.00 | 9,415.00 | 9,420.00 | 15.3K |
| 11:15 | 9,420.00 | 9,420.00 | 9,415.00 | 9,420.00 | 5.2K |
| 11:20 | 9,420.00 | 9,425.00 | 9,415.00 | 9,420.00 | 14.1K |
| 11:25 | 9,420.00 | 9,420.00 | 9,410.00 | 9,410.00 | 25.4K |
| 11:30 | 9,420.00 | 9,420.00 | 9,415.00 | 9,420.00 | 7.4K |
| 11:35 | 9,420.00 | 9,420.00 | 9,410.00 | 9,415.00 | 2.0K |
| 11:40 | 9,415.00 | 9,415.00 | 9,410.00 | 9,415.00 | 7.0K |
| 11:45 | 9,415.00 | 9,420.00 | 9,415.00 | 9,415.00 | 2.2K |
| 11:50 | 9,415.00 | 9,420.00 | 9,410.00 | 9,420.00 | 43.4K |
| 11:55 | 9,420.00 | 9,420.00 | 9,410.00 | 9,415.00 | 79.5K |
| 12:00 | 9,415.00 | 9,415.00 | 9,410.00 | 9,415.00 | 25.6K |
| 12:05 | 9,415.00 | 9,415.00 | 9,410.00 | 9,415.00 | 4.4K |
| 12:10 | 9,415.00 | 9,415.00 | 9,410.00 | 9,415.00 | 5.7K |
| 12:15 | 9,415.00 | 9,415.00 | 9,410.00 | 9,415.00 | 128.4K |
| 12:20 | 9,415.00 | 9,415.00 | 9,410.00 | 9,415.00 | 2.9K |
| 12:25 | 9,415.00 | 9,415.00 | 9,410.00 | 9,410.00 | 13.9K |
| 12:30 | 9,410.00 | 9,415.00 | 9,405.00 | 9,415.00 | 44.3K |
| 12:35 | 9,415.00 | 9,415.00 | 9,410.00 | 9,410.00 | 6.1K |
| 12:40 | 9,415.00 | 9,415.00 | 9,410.00 | 9,415.00 | 3.0K |
| 12:45 | 9,415.00 | 9,420.00 | 9,415.00 | 9,420.00 | 22.5K |
| 12:50 | 9,420.00 | 9,420.00 | 9,410.00 | 9,410.00 | 25.1K |
| 12:55 | 9,415.00 | 9,420.00 | 9,415.00 | 9,415.00 | 12.2K |
| 13:00 | 9,415.00 | 9,415.00 | 9,410.00 | 9,415.00 | 5.9K |
| 13:05 | 9,415.00 | 9,415.00 | 9,410.00 | 9,415.00 | 2.8K |
| 13:10 | 9,410.00 | 9,415.00 | 9,410.00 | 9,415.00 | 7.0K |
| 13:15 | 9,410.00 | 9,415.00 | 9,410.00 | 9,415.00 | 4.5K |
| 13:20 | 9,415.00 | 9,415.00 | 9,415.00 | 9,415.00 | 3.9K |
| 13:25 | 9,410.00 | 9,415.00 | 9,410.00 | 9,415.00 | 32.5K |
| 13:30 | 9,410.00 | 9,415.00 | 9,405.00 | 9,410.00 | 39.0K |
| 13:35 | 9,410.00 | 9,410.00 | 9,405.00 | 9,410.00 | 9.4K |
| 13:40 | 9,410.00 | 9,415.00 | 9,405.00 | 9,410.00 | 4.8K |
| 13:45 | 9,415.00 | 9,415.00 | 9,410.00 | 9,415.00 | 6.3K |
| 13:50 | 9,415.00 | 9,420.00 | 9,415.00 | 9,420.00 | 9.1K |
| 13:55 | 9,420.00 | 9,420.00 | 9,415.00 | 9,420.00 | 8.8K |
| 14:00 | 9,415.00 | 9,420.00 | 9,415.00 | 9,420.00 | 6.2K |
| 14:05 | 9,415.00 | 9,420.00 | 9,415.00 | 9,420.00 | 23.0K |
| 14:10 | 9,420.00 | 9,420.00 | 9,410.00 | 9,415.00 | 6.0K |
| 14:15 | 9,410.00 | 9,420.00 | 9,410.00 | 9,415.00 | 25.7K |
| 14:20 | 9,410.00 | 9,420.00 | 9,410.00 | 9,420.00 | 1.8K |
| 14:25 | 9,415.00 | 9,415.00 | 9,410.00 | 9,415.00 | 6.2K |
| 14:30 | 9,415.00 | 9,420.00 | 9,415.00 | 9,420.00 | 2.8K |
| 14:35 | 9,420.00 | 9,420.00 | 9,415.00 | 9,415.00 | 16.0K |
| 14:40 | 9,420.00 | 9,420.00 | 9,410.00 | 9,410.00 | 8.8K |
| 14:45 | 9,415.00 | 9,415.00 | 9,410.00 | 9,415.00 | 1.8K |
| 14:50 | 9,410.00 | 9,420.00 | 9,410.00 | 9,415.00 | 8.7K |
| 14:55 | 9,415.00 | 9,415.00 | 9,410.00 | 9,415.00 | 3.3K |
| 15:00 | 9,410.00 | 9,415.00 | 9,410.00 | 9,415.00 | 5.7K |
| 15:05 | 9,415.00 | 9,420.00 | 9,415.00 | 9,420.00 | 30.5K |
| 15:10 | 9,420.00 | 9,420.00 | 9,415.00 | 9,415.00 | 184.9K |
| 15:15 | 9,415.00 | 9,415.00 | 9,410.00 | 9,415.00 | 42.3K |
| 15:25 | 9,415.00 | 9,415.00 | 9,415.00 | 9,415.00 | 17.9K |