삼성 KODEX 미국30년국채타겟커버드콜증권상장지수투자신탁[채권-파생형](합성 H) (481060)

481060
🏛️ 대한민국 →
8,620.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 9,490.00 9,495.00 9,480.00 9,490.00 77.3K
09:05 9,490.00 9,490.00 9,480.00 9,490.00 51.4K
09:10 9,490.00 9,495.00 9,490.00 9,495.00 49.7K
09:15 9,495.00 9,505.00 9,495.00 9,500.00 43.6K
09:20 9,500.00 9,505.00 9,500.00 9,500.00 13.7K
09:25 9,500.00 9,510.00 9,500.00 9,510.00 18.6K
09:30 9,510.00 9,510.00 9,505.00 9,510.00 26.0K
09:35 9,510.00 9,515.00 9,505.00 9,515.00 22.2K
09:40 9,515.00 9,520.00 9,512.00 9,520.00 18.2K
09:45 9,520.00 9,525.00 9,515.00 9,525.00 24.7K
09:50 9,515.00 9,520.00 9,515.00 9,520.00 10.0K
09:55 9,520.00 9,520.00 9,510.00 9,510.00 63.1K
10:00 9,505.00 9,505.00 9,500.00 9,505.00 23.0K
10:05 9,505.00 9,510.00 9,505.00 9,510.00 45.2K
10:10 9,510.00 9,520.00 9,505.00 9,520.00 13.8K
10:15 9,520.00 9,520.00 9,510.00 9,515.00 26.4K
10:20 9,515.00 9,515.00 9,510.00 9,510.00 7.0K
10:25 9,515.00 9,520.00 9,515.00 9,520.00 41.1K
10:30 9,515.00 9,525.00 9,515.00 9,520.00 15.6K
10:35 9,515.00 9,520.00 9,510.00 9,520.00 35.3K
10:40 9,515.00 9,520.00 9,510.00 9,520.00 11.7K
10:45 9,520.00 9,520.00 9,510.00 9,515.00 11.3K
10:50 9,515.00 9,515.00 9,510.00 9,510.00 52.1K
10:55 9,515.00 9,515.00 9,505.00 9,510.00 13.7K
11:00 9,510.00 9,510.00 9,500.00 9,510.00 26.9K
11:05 9,510.00 9,510.00 9,505.00 9,510.00 10.1K
11:10 9,510.00 9,510.00 9,505.00 9,510.00 13.0K
11:15 9,505.00 9,510.00 9,505.00 9,510.00 11.4K
11:20 9,510.00 9,510.00 9,500.00 9,505.00 19.1K
11:25 9,505.00 9,510.00 9,495.00 9,500.00 48.1K
11:30 9,500.00 9,500.00 9,497.00 9,500.00 8.4K
11:35 9,500.00 9,500.00 9,492.00 9,495.00 33.5K
11:40 9,495.00 9,495.00 9,490.00 9,495.00 13.4K
11:45 9,495.00 9,500.00 9,490.00 9,500.00 16.0K
11:50 9,500.00 9,500.00 9,495.00 9,497.00 12.2K
11:55 9,500.00 9,500.00 9,497.00 9,500.00 8.5K
12:00 9,500.00 9,505.00 9,495.00 9,495.00 30.1K
12:05 9,495.00 9,495.00 9,490.00 9,490.00 26.6K
12:10 9,490.00 9,495.00 9,490.00 9,495.00 15.2K
12:15 9,495.00 9,495.00 9,480.00 9,480.00 52.2K
12:20 9,485.00 9,495.00 9,485.00 9,490.00 17.6K
12:25 9,490.00 9,495.00 9,485.00 9,495.00 9.9K
12:30 9,490.00 9,505.00 9,480.00 9,480.00 53.0K
12:35 9,485.00 9,485.00 9,480.00 9,485.00 24.2K
12:40 9,482.00 9,490.00 9,482.00 9,490.00 14.8K
12:45 9,490.00 9,490.00 9,485.00 9,485.00 37.9K
12:50 9,482.00 9,485.00 9,482.00 9,485.00 7.4K
12:55 9,482.00 9,490.00 9,480.00 9,485.00 10.0K
13:00 9,485.00 9,490.00 9,485.00 9,490.00 17.3K
13:05 9,485.00 9,490.00 9,485.00 9,485.00 13.3K
13:10 9,485.00 9,490.00 9,480.00 9,485.00 10.9K
13:15 9,485.00 9,485.00 9,480.00 9,485.00 8.9K
13:20 9,485.00 9,490.00 9,480.00 9,485.00 22.1K
13:25 9,485.00 9,485.00 9,480.00 9,485.00 16.2K
13:30 9,485.00 9,490.00 9,480.00 9,490.00 8.3K
13:35 9,490.00 9,495.00 9,490.00 9,490.00 10.1K
13:40 9,490.00 9,490.00 9,475.00 9,475.00 83.8K
13:45 9,480.00 9,480.00 9,475.00 9,480.00 9.1K
13:50 9,480.00 9,480.00 9,475.00 9,475.00 48.8K
13:55 9,475.00 9,475.00 9,470.00 9,475.00 12.2K
14:00 9,475.00 9,475.00 9,470.00 9,470.00 19.3K
14:05 9,475.00 9,475.00 9,460.00 9,470.00 19.6K
14:10 9,475.00 9,475.00 9,465.00 9,475.00 16.0K
14:15 9,475.00 9,475.00 9,470.00 9,472.00 10.8K
14:20 9,475.00 9,475.00 9,470.00 9,475.00 12.7K
14:25 9,475.00 9,475.00 9,470.00 9,475.00 7.9K
14:30 9,475.00 9,475.00 9,470.00 9,475.00 12.1K
14:35 9,475.00 9,475.00 9,470.00 9,475.00 11.7K
14:40 9,475.00 9,475.00 9,470.00 9,475.00 10.0K
14:45 9,475.00 9,475.00 9,470.00 9,470.00 11.8K
14:50 9,475.00 9,475.00 9,470.00 9,475.00 35.7K
14:55 9,475.00 9,475.00 9,470.00 9,475.00 9.7K
15:00 9,475.00 9,475.00 9,470.00 9,475.00 13.8K
15:05 9,475.00 9,475.00 9,470.00 9,475.00 14.8K
15:10 9,475.00 9,475.00 9,470.00 9,475.00 14.4K
15:15 9,475.00 9,475.00 9,470.00 9,470.00 17.4K
15:25 9,475.00 9,475.00 9,475.00 9,475.00 3.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음