8,620.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 9,425.00 | 9,430.00 | 9,405.00 | 9,405.00 | 86.6K |
| 09:05 | 9,410.00 | 9,420.00 | 9,395.00 | 9,415.00 | 175.2K |
| 09:10 | 9,420.00 | 9,420.00 | 9,410.00 | 9,415.00 | 107.2K |
| 09:15 | 9,420.00 | 9,420.00 | 9,410.00 | 9,415.00 | 58.7K |
| 09:20 | 9,410.00 | 9,415.00 | 9,405.00 | 9,410.00 | 54.6K |
| 09:25 | 9,410.00 | 9,420.00 | 9,405.00 | 9,415.00 | 100.2K |
| 09:30 | 9,415.00 | 9,415.00 | 9,405.00 | 9,415.00 | 48.3K |
| 09:35 | 9,410.00 | 9,420.00 | 9,410.00 | 9,415.00 | 38.9K |
| 09:40 | 9,420.00 | 9,420.00 | 9,410.00 | 9,415.00 | 43.9K |
| 09:45 | 9,415.00 | 9,420.00 | 9,410.00 | 9,415.00 | 29.5K |
| 09:50 | 9,415.00 | 9,420.00 | 9,410.00 | 9,412.00 | 11.7K |
| 09:55 | 9,415.00 | 9,415.00 | 9,410.00 | 9,415.00 | 9.0K |
| 10:00 | 9,415.00 | 9,415.00 | 9,400.00 | 9,410.00 | 47.4K |
| 10:05 | 9,405.00 | 9,410.00 | 9,400.00 | 9,405.00 | 12.6K |
| 10:10 | 9,410.00 | 9,415.00 | 9,400.00 | 9,405.00 | 52.7K |
| 10:15 | 9,405.00 | 9,410.00 | 9,405.00 | 9,410.00 | 50.6K |
| 10:20 | 9,410.00 | 9,410.00 | 9,400.00 | 9,405.00 | 4.2K |
| 10:25 | 9,400.00 | 9,405.00 | 9,400.00 | 9,402.00 | 24.9K |
| 10:30 | 9,405.00 | 9,410.00 | 9,400.00 | 9,410.00 | 15.9K |
| 10:35 | 9,400.00 | 9,405.00 | 9,400.00 | 9,400.00 | 18.6K |
| 10:40 | 9,410.00 | 9,410.00 | 9,405.00 | 9,410.00 | 7.6K |
| 10:45 | 9,410.00 | 9,410.00 | 9,400.00 | 9,405.00 | 1.4K |
| 10:50 | 9,405.00 | 9,405.00 | 9,400.00 | 9,405.00 | 1.8K |
| 10:55 | 9,405.00 | 9,407.00 | 9,400.00 | 9,405.00 | 14.9K |
| 11:00 | 9,405.00 | 9,410.00 | 9,400.00 | 9,410.00 | 16.8K |
| 11:05 | 9,410.00 | 9,415.00 | 9,405.00 | 9,410.00 | 34.9K |
| 11:10 | 9,415.00 | 9,415.00 | 9,405.00 | 9,410.00 | 20.7K |
| 11:15 | 9,410.00 | 9,412.00 | 9,410.00 | 9,410.00 | 9.2K |
| 11:20 | 9,415.00 | 9,415.00 | 9,405.00 | 9,415.00 | 6.2K |
| 11:25 | 9,412.00 | 9,415.00 | 9,410.00 | 9,410.00 | 7.8K |
| 11:30 | 9,415.00 | 9,415.00 | 9,410.00 | 9,415.00 | 38.0K |
| 11:35 | 9,415.00 | 9,415.00 | 9,412.00 | 9,415.00 | 0.8K |
| 11:40 | 9,415.00 | 9,415.00 | 9,410.00 | 9,415.00 | 2.1K |
| 11:45 | 9,415.00 | 9,415.00 | 9,405.00 | 9,405.00 | 5.6K |
| 11:50 | 9,410.00 | 9,415.00 | 9,405.00 | 9,415.00 | 6.5K |
| 11:55 | 9,415.00 | 9,415.00 | 9,410.00 | 9,415.00 | 21.9K |
| 12:00 | 9,410.00 | 9,410.00 | 9,405.00 | 9,410.00 | 10.7K |
| 12:05 | 9,410.00 | 9,415.00 | 9,410.00 | 9,415.00 | 2.0K |
| 12:10 | 9,415.00 | 9,415.00 | 9,410.00 | 9,415.00 | 5.0K |
| 12:15 | 9,415.00 | 9,415.00 | 9,410.00 | 9,410.00 | 4.3K |
| 12:20 | 9,415.00 | 9,415.00 | 9,410.00 | 9,415.00 | 7.2K |
| 12:25 | 9,415.00 | 9,415.00 | 9,405.00 | 9,410.00 | 4.0K |
| 12:30 | 9,410.00 | 9,415.00 | 9,405.00 | 9,415.00 | 5.9K |
| 12:35 | 9,415.00 | 9,415.00 | 9,410.00 | 9,415.00 | 3.5K |
| 12:40 | 9,415.00 | 9,415.00 | 9,410.00 | 9,415.00 | 1.7K |
| 12:45 | 9,410.00 | 9,415.00 | 9,410.00 | 9,415.00 | 2.2K |
| 12:50 | 9,415.00 | 9,420.00 | 9,410.00 | 9,415.00 | 6.9K |
| 12:55 | 9,420.00 | 9,420.00 | 9,410.00 | 9,410.00 | 9.9K |
| 13:00 | 9,415.00 | 9,420.00 | 9,410.00 | 9,420.00 | 0.9K |
| 13:05 | 9,420.00 | 9,420.00 | 9,410.00 | 9,415.00 | 1.9K |
| 13:10 | 9,415.00 | 9,415.00 | 9,412.00 | 9,415.00 | 0.5K |
| 13:15 | 9,415.00 | 9,415.00 | 9,412.00 | 9,415.00 | 10.9K |
| 13:20 | 9,415.00 | 9,420.00 | 9,412.00 | 9,415.00 | 14.2K |
| 13:25 | 9,415.00 | 9,420.00 | 9,410.00 | 9,420.00 | 1.1K |
| 13:30 | 9,420.00 | 9,420.00 | 9,415.00 | 9,420.00 | 2.8K |
| 13:35 | 9,415.00 | 9,420.00 | 9,415.00 | 9,415.00 | 1.7K |
| 13:40 | 9,415.00 | 9,420.00 | 9,415.00 | 9,420.00 | 1.7K |
| 13:45 | 9,420.00 | 9,420.00 | 9,415.00 | 9,420.00 | 0.9K |
| 13:50 | 9,420.00 | 9,420.00 | 9,415.00 | 9,415.00 | 0.3K |
| 13:55 | 9,415.00 | 9,415.00 | 9,410.00 | 9,415.00 | 27.2K |
| 14:00 | 9,410.00 | 9,415.00 | 9,410.00 | 9,412.00 | 2.8K |
| 14:05 | 9,410.00 | 9,415.00 | 9,410.00 | 9,415.00 | 43.7K |
| 14:10 | 9,410.00 | 9,415.00 | 9,410.00 | 9,410.00 | 1.1K |
| 14:15 | 9,410.00 | 9,415.00 | 9,410.00 | 9,410.00 | 8.1K |
| 14:20 | 9,410.00 | 9,415.00 | 9,410.00 | 9,415.00 | 3.1K |
| 14:25 | 9,415.00 | 9,415.00 | 9,410.00 | 9,415.00 | 10.6K |
| 14:30 | 9,415.00 | 9,420.00 | 9,415.00 | 9,420.00 | 6.3K |
| 14:35 | 9,420.00 | 9,420.00 | 9,415.00 | 9,415.00 | 24.5K |
| 14:40 | 9,415.00 | 9,420.00 | 9,410.00 | 9,415.00 | 4.9K |
| 14:45 | 9,415.00 | 9,415.00 | 9,410.00 | 9,415.00 | 14.8K |
| 14:50 | 9,410.00 | 9,420.00 | 9,410.00 | 9,420.00 | 27.3K |
| 14:55 | 9,415.00 | 9,420.00 | 9,415.00 | 9,420.00 | 1.9K |
| 15:00 | 9,420.00 | 9,420.00 | 9,415.00 | 9,420.00 | 68.5K |
| 15:05 | 9,420.00 | 9,420.00 | 9,415.00 | 9,420.00 | 52.6K |
| 15:10 | 9,420.00 | 9,425.00 | 9,415.00 | 9,425.00 | 46.8K |
| 15:15 | 9,425.00 | 9,430.00 | 9,420.00 | 9,420.00 | 32.1K |
| 15:25 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 3.3K |