삼성 KODEX 미국30년국채타겟커버드콜증권상장지수투자신탁[채권-파생형](합성 H) (481060)

481060
🏛️ 대한민국 →
8,620.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 9,165.00 9,175.00 9,160.00 9,170.00 196.4K
09:05 9,175.00 9,175.00 9,160.00 9,165.00 243.7K
09:10 9,165.00 9,170.00 9,160.00 9,170.00 116.1K
09:15 9,170.00 9,170.00 9,115.00 9,125.00 272.5K
09:20 9,120.00 9,130.00 9,115.00 9,130.00 178.6K
09:25 9,130.00 9,140.00 9,125.00 9,140.00 58.3K
09:30 9,145.00 9,155.00 9,140.00 9,150.00 77.9K
09:35 9,150.00 9,160.00 9,145.00 9,160.00 36.9K
09:40 9,155.00 9,165.00 9,150.00 9,165.00 28.8K
09:45 9,165.00 9,165.00 9,155.00 9,165.00 51.8K
09:50 9,165.00 9,170.00 9,155.00 9,165.00 12.2K
09:55 9,165.00 9,190.00 9,165.00 9,190.00 47.1K
10:00 9,190.00 9,195.00 9,180.00 9,185.00 102.6K
10:05 9,195.00 9,195.00 9,165.00 9,170.00 60.2K
10:10 9,170.00 9,170.00 9,155.00 9,160.00 90.0K
10:15 9,155.00 9,170.00 9,155.00 9,165.00 25.2K
10:20 9,165.00 9,170.00 9,160.00 9,165.00 95.2K
10:25 9,165.00 9,165.00 9,160.00 9,165.00 47.2K
10:30 9,165.00 9,175.00 9,165.00 9,175.00 24.8K
10:35 9,170.00 9,172.00 9,155.00 9,160.00 28.8K
10:40 9,160.00 9,165.00 9,150.00 9,160.00 70.6K
10:45 9,160.00 9,160.00 9,150.00 9,160.00 56.8K
10:50 9,160.00 9,170.00 9,155.00 9,165.00 24.1K
10:55 9,165.00 9,165.00 9,160.00 9,165.00 40.3K
11:00 9,165.00 9,165.00 9,160.00 9,165.00 29.6K
11:05 9,165.00 9,165.00 9,160.00 9,165.00 43.2K
11:10 9,165.00 9,165.00 9,160.00 9,165.00 17.7K
11:15 9,165.00 9,165.00 9,160.00 9,165.00 23.0K
11:20 9,165.00 9,170.00 9,160.00 9,165.00 25.5K
11:25 9,165.00 9,165.00 9,160.00 9,165.00 42.0K
11:30 9,165.00 9,165.00 9,155.00 9,160.00 22.1K
11:35 9,160.00 9,165.00 9,160.00 9,160.00 6.9K
11:40 9,160.00 9,165.00 9,160.00 9,160.00 16.1K
11:45 9,165.00 9,170.00 9,160.00 9,165.00 9.0K
11:50 9,165.00 9,170.00 9,165.00 9,167.00 12.4K
11:55 9,167.00 9,175.00 9,165.00 9,170.00 7.2K
12:00 9,170.00 9,180.00 9,170.00 9,170.00 13.3K
12:05 9,170.00 9,180.00 9,170.00 9,180.00 12.3K
12:10 9,180.00 9,180.00 9,175.00 9,180.00 17.3K
12:15 9,180.00 9,185.00 9,175.00 9,185.00 11.5K
12:20 9,180.00 9,180.00 9,175.00 9,180.00 7.7K
12:25 9,180.00 9,180.00 9,165.00 9,170.00 14.7K
12:30 9,175.00 9,185.00 9,170.00 9,180.00 25.7K
12:35 9,180.00 9,180.00 9,170.00 9,175.00 7.1K
12:40 9,175.00 9,175.00 9,160.00 9,170.00 24.5K
12:45 9,170.00 9,175.00 9,165.00 9,175.00 7.5K
12:50 9,175.00 9,180.00 9,170.00 9,175.00 10.2K
12:55 9,175.00 9,175.00 9,165.00 9,175.00 11.9K
13:00 9,175.00 9,175.00 9,172.00 9,175.00 5.7K
13:05 9,175.00 9,175.00 9,165.00 9,170.00 12.8K
13:10 9,170.00 9,170.00 9,167.00 9,170.00 48.9K
13:15 9,170.00 9,170.00 9,160.00 9,165.00 23.7K
13:20 9,165.00 9,170.00 9,165.00 9,165.00 24.2K
13:25 9,160.00 9,170.00 9,160.00 9,165.00 14.3K
13:30 9,160.00 9,175.00 9,160.00 9,175.00 21.1K
13:35 9,175.00 9,180.00 9,170.00 9,180.00 9.4K
13:40 9,180.00 9,180.00 9,175.00 9,180.00 16.4K
13:45 9,180.00 9,190.00 9,175.00 9,180.00 24.0K
13:50 9,185.00 9,185.00 9,175.00 9,175.00 9.6K
13:55 9,180.00 9,180.00 9,175.00 9,180.00 29.0K
14:00 9,180.00 9,185.00 9,175.00 9,185.00 5.7K
14:05 9,185.00 9,185.00 9,180.00 9,185.00 11.2K
14:10 9,185.00 9,185.00 9,180.00 9,185.00 12.7K
14:15 9,185.00 9,185.00 9,175.00 9,180.00 46.1K
14:20 9,180.00 9,185.00 9,175.00 9,180.00 41.3K
14:25 9,180.00 9,180.00 9,170.00 9,170.00 79.3K
14:30 9,170.00 9,170.00 9,155.00 9,165.00 47.0K
14:35 9,165.00 9,165.00 9,145.00 9,145.00 121.7K
14:40 9,150.00 9,150.00 9,140.00 9,150.00 30.9K
14:45 9,150.00 9,150.00 9,140.00 9,145.00 16.2K
14:50 9,145.00 9,150.00 9,135.00 9,140.00 43.6K
14:55 9,140.00 9,140.00 9,125.00 9,125.00 50.7K
15:00 9,125.00 9,140.00 9,125.00 9,140.00 13.4K
15:05 9,135.00 9,145.00 9,135.00 9,135.00 45.4K
15:10 9,135.00 9,135.00 9,130.00 9,135.00 62.0K
15:15 9,140.00 9,140.00 9,130.00 9,140.00 16.5K
15:25 9,155.00 9,155.00 9,155.00 9,155.00 12.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음