8,620.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 8,825.00 | 8,835.00 | 8,825.00 | 8,830.00 | 19.2K |
| 09:05 | 8,830.00 | 8,835.00 | 8,825.00 | 8,825.00 | 32.7K |
| 09:10 | 8,827.00 | 8,835.00 | 8,827.00 | 8,835.00 | 105.3K |
| 09:15 | 8,830.00 | 8,835.00 | 8,825.00 | 8,835.00 | 31.1K |
| 09:20 | 8,835.00 | 8,835.00 | 8,825.00 | 8,835.00 | 3.7K |
| 09:25 | 8,832.00 | 8,837.00 | 8,830.00 | 8,830.00 | 11.9K |
| 09:30 | 8,835.00 | 8,840.00 | 8,835.00 | 8,840.00 | 15.3K |
| 09:35 | 8,835.00 | 8,840.00 | 8,835.00 | 8,835.00 | 11.6K |
| 09:40 | 8,830.00 | 8,832.00 | 8,827.00 | 8,830.00 | 26.2K |
| 09:45 | 8,835.00 | 8,835.00 | 8,830.00 | 8,835.00 | 15.0K |
| 09:50 | 8,835.00 | 8,835.00 | 8,830.00 | 8,830.00 | 28.2K |
| 09:55 | 8,825.00 | 8,830.00 | 8,820.00 | 8,825.00 | 32.0K |
| 10:00 | 8,825.00 | 8,825.00 | 8,820.00 | 8,825.00 | 19.4K |
| 10:05 | 8,820.00 | 8,825.00 | 8,815.00 | 8,825.00 | 3.4K |
| 10:10 | 8,825.00 | 8,825.00 | 8,820.00 | 8,820.00 | 6.4K |
| 10:15 | 8,825.00 | 8,825.00 | 8,815.00 | 8,820.00 | 3.3K |
| 10:20 | 8,820.00 | 8,820.00 | 8,815.00 | 8,815.00 | 10.8K |
| 10:25 | 8,820.00 | 8,820.00 | 8,815.00 | 8,817.00 | 5.9K |
| 10:30 | 8,817.00 | 8,820.00 | 8,815.00 | 8,820.00 | 4.6K |
| 10:35 | 8,815.00 | 8,820.00 | 8,815.00 | 8,820.00 | 49.1K |
| 10:40 | 8,815.00 | 8,817.00 | 8,815.00 | 8,815.00 | 3.9K |
| 10:45 | 8,817.00 | 8,820.00 | 8,817.00 | 8,820.00 | 21.0K |
| 10:50 | 8,820.00 | 8,820.00 | 8,815.00 | 8,820.00 | 15.7K |
| 10:55 | 8,820.00 | 8,820.00 | 8,810.00 | 8,810.00 | 13.4K |
| 11:00 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 1.3K |
| 11:05 | 8,815.00 | 8,820.00 | 8,810.00 | 8,820.00 | 1.8K |
| 11:10 | 8,815.00 | 8,820.00 | 8,810.00 | 8,815.00 | 4.3K |
| 11:15 | 8,815.00 | 8,820.00 | 8,815.00 | 8,815.00 | 2.3K |
| 11:20 | 8,815.00 | 8,815.00 | 8,815.00 | 8,815.00 | 0.7K |
| 11:25 | 8,815.00 | 8,820.00 | 8,815.00 | 8,820.00 | 2.1K |
| 11:30 | 8,820.00 | 8,820.00 | 8,815.00 | 8,820.00 | 4.1K |
| 11:35 | 8,817.00 | 8,820.00 | 8,815.00 | 8,820.00 | 4.6K |
| 11:40 | 8,815.00 | 8,820.00 | 8,815.00 | 8,820.00 | 0.6K |
| 11:45 | 8,815.00 | 8,815.00 | 8,815.00 | 8,815.00 | 0.7K |
| 11:50 | 8,815.00 | 8,815.00 | 8,815.00 | 8,815.00 | 4.1K |
| 11:55 | 8,815.00 | 8,815.00 | 8,810.00 | 8,810.00 | 21.5K |
| 12:00 | 8,815.00 | 8,815.00 | 8,810.00 | 8,810.00 | 7.8K |
| 12:05 | 8,815.00 | 8,815.00 | 8,810.00 | 8,810.00 | 4.5K |
| 12:10 | 8,815.00 | 8,815.00 | 8,805.00 | 8,815.00 | 15.6K |
| 12:15 | 8,815.00 | 8,815.00 | 8,805.00 | 8,805.00 | 1.5K |
| 12:20 | 8,810.00 | 8,810.00 | 8,805.00 | 8,807.00 | 3.0K |
| 12:25 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.2K |
| 12:30 | 8,807.00 | 8,810.00 | 8,805.00 | 8,810.00 | 51.4K |
| 12:35 | 8,810.00 | 8,810.00 | 8,805.00 | 8,807.00 | 1.4K |
| 12:40 | 8,807.00 | 8,810.00 | 8,800.00 | 8,805.00 | 10.7K |
| 12:45 | 8,805.00 | 8,810.00 | 8,805.00 | 8,810.00 | 1.0K |
| 12:50 | 8,810.00 | 8,810.00 | 8,805.00 | 8,810.00 | 5.2K |
| 12:55 | 8,810.00 | 8,810.00 | 8,805.00 | 8,810.00 | 0.9K |
| 13:00 | 8,810.00 | 8,810.00 | 8,805.00 | 8,810.00 | 32.4K |
| 13:05 | 8,805.00 | 8,810.00 | 8,800.00 | 8,810.00 | 8.7K |
| 13:10 | 8,810.00 | 8,810.00 | 8,805.00 | 8,810.00 | 2.0K |
| 13:15 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.2K |
| 13:20 | 8,805.00 | 8,810.00 | 8,805.00 | 8,810.00 | 2.3K |
| 13:25 | 8,805.00 | 8,810.00 | 8,805.00 | 8,810.00 | 1.1K |
| 13:30 | 8,805.00 | 8,810.00 | 8,800.00 | 8,805.00 | 11.7K |
| 13:35 | 8,810.00 | 8,810.00 | 8,805.00 | 8,805.00 | 0.2K |
| 13:40 | 8,810.00 | 8,810.00 | 8,805.00 | 8,807.00 | 2.9K |
| 13:45 | 8,810.00 | 8,810.00 | 8,805.00 | 8,805.00 | 0.9K |
| 13:50 | 8,810.00 | 8,810.00 | 8,805.00 | 8,805.00 | 0.2K |
| 13:55 | 8,805.00 | 8,810.00 | 8,805.00 | 8,810.00 | 18.7K |
| 14:00 | 8,810.00 | 8,810.00 | 8,805.00 | 8,810.00 | 3.7K |
| 14:05 | 8,807.00 | 8,810.00 | 8,800.00 | 8,810.00 | 14.8K |
| 14:10 | 8,810.00 | 8,810.00 | 8,805.00 | 8,810.00 | 1.4K |
| 14:15 | 8,810.00 | 8,810.00 | 8,807.00 | 8,807.00 | 3.7K |
| 14:20 | 8,807.00 | 8,810.00 | 8,807.00 | 8,810.00 | 6.0K |
| 14:25 | 8,810.00 | 8,815.00 | 8,810.00 | 8,815.00 | 7.1K |
| 14:30 | 8,812.00 | 8,815.00 | 8,810.00 | 8,815.00 | 1.5K |
| 14:35 | 8,815.00 | 8,815.00 | 8,805.00 | 8,810.00 | 2.0K |
| 14:40 | 8,810.00 | 8,815.00 | 8,810.00 | 8,815.00 | 1.8K |
| 14:45 | 8,815.00 | 8,815.00 | 8,810.00 | 8,810.00 | 1.5K |
| 14:50 | 8,815.00 | 8,820.00 | 8,810.00 | 8,820.00 | 3.4K |
| 14:55 | 8,817.00 | 8,820.00 | 8,815.00 | 8,820.00 | 4.4K |
| 15:00 | 8,820.00 | 8,820.00 | 8,815.00 | 8,815.00 | 20.3K |
| 15:05 | 8,820.00 | 8,820.00 | 8,815.00 | 8,815.00 | 6.3K |
| 15:10 | 8,820.00 | 8,820.00 | 8,815.00 | 8,815.00 | 4.6K |
| 15:15 | 8,820.00 | 8,820.00 | 8,815.00 | 8,820.00 | 3.0K |
| 15:25 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 11.7K |