8,530.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 8,780.00 | 8,780.00 | 8,775.00 | 8,780.00 | 60.5K |
| 09:05 | 8,775.00 | 8,775.00 | 8,770.00 | 8,775.00 | 35.8K |
| 09:10 | 8,770.00 | 8,780.00 | 8,770.00 | 8,780.00 | 22.0K |
| 09:15 | 8,780.00 | 8,780.00 | 8,770.00 | 8,770.00 | 48.1K |
| 09:20 | 8,775.00 | 8,775.00 | 8,765.00 | 8,770.00 | 68.8K |
| 09:25 | 8,770.00 | 8,775.00 | 8,770.00 | 8,775.00 | 40.1K |
| 09:30 | 8,775.00 | 8,775.00 | 8,765.00 | 8,775.00 | 7.6K |
| 09:35 | 8,775.00 | 8,780.00 | 8,770.00 | 8,775.00 | 17.8K |
| 09:40 | 8,770.00 | 8,780.00 | 8,770.00 | 8,775.00 | 51.8K |
| 09:45 | 8,775.00 | 8,780.00 | 8,775.00 | 8,780.00 | 17.9K |
| 09:50 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 21.0K |
| 09:55 | 8,780.00 | 8,780.00 | 8,775.00 | 8,780.00 | 7.6K |
| 10:00 | 8,780.00 | 8,785.00 | 8,775.00 | 8,785.00 | 6.7K |
| 10:05 | 8,785.00 | 8,785.00 | 8,775.00 | 8,780.00 | 18.1K |
| 10:10 | 8,775.00 | 8,780.00 | 8,775.00 | 8,780.00 | 10.6K |
| 10:15 | 8,780.00 | 8,780.00 | 8,775.00 | 8,775.00 | 25.1K |
| 10:20 | 8,775.00 | 8,780.00 | 8,770.00 | 8,775.00 | 5.1K |
| 10:25 | 8,775.00 | 8,780.00 | 8,770.00 | 8,780.00 | 46.6K |
| 10:30 | 8,780.00 | 8,780.00 | 8,770.00 | 8,775.00 | 13.5K |
| 10:35 | 8,775.00 | 8,780.00 | 8,775.00 | 8,775.00 | 9.5K |
| 10:40 | 8,775.00 | 8,775.00 | 8,770.00 | 8,775.00 | 8.4K |
| 10:45 | 8,775.00 | 8,775.00 | 8,770.00 | 8,775.00 | 5.1K |
| 10:50 | 8,775.00 | 8,780.00 | 8,775.00 | 8,780.00 | 6.5K |
| 10:55 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 5.4K |
| 11:00 | 8,780.00 | 8,780.00 | 8,770.00 | 8,775.00 | 32.8K |
| 11:05 | 8,775.00 | 8,775.00 | 8,765.00 | 8,765.00 | 97.5K |
| 11:10 | 8,770.00 | 8,770.00 | 8,760.00 | 8,765.00 | 43.8K |
| 11:15 | 8,767.00 | 8,770.00 | 8,765.00 | 8,770.00 | 3.1K |
| 11:20 | 8,770.00 | 8,770.00 | 8,765.00 | 8,770.00 | 16.3K |
| 11:25 | 8,770.00 | 8,775.00 | 8,770.00 | 8,775.00 | 8.6K |
| 11:30 | 8,775.00 | 8,780.00 | 8,775.00 | 8,775.00 | 41.8K |
| 11:35 | 8,770.00 | 8,780.00 | 8,770.00 | 8,775.00 | 31.7K |
| 11:40 | 8,775.00 | 8,775.00 | 8,772.00 | 8,775.00 | 3.3K |
| 11:45 | 8,775.00 | 8,775.00 | 8,775.00 | 8,775.00 | 2.4K |
| 11:50 | 8,775.00 | 8,775.00 | 8,770.00 | 8,770.00 | 3.4K |
| 11:55 | 8,775.00 | 8,775.00 | 8,772.00 | 8,775.00 | 4.4K |
| 12:00 | 8,775.00 | 8,775.00 | 8,770.00 | 8,775.00 | 12.5K |
| 12:05 | 8,775.00 | 8,780.00 | 8,775.00 | 8,780.00 | 10.9K |
| 12:10 | 8,780.00 | 8,780.00 | 8,775.00 | 8,780.00 | 11.4K |
| 12:15 | 8,780.00 | 8,780.00 | 8,775.00 | 8,780.00 | 11.8K |
| 12:20 | 8,780.00 | 8,780.00 | 8,777.00 | 8,780.00 | 5.5K |
| 12:25 | 8,780.00 | 8,785.00 | 8,777.00 | 8,785.00 | 14.3K |
| 12:30 | 8,780.00 | 8,785.00 | 8,775.00 | 8,775.00 | 10.3K |
| 12:35 | 8,785.00 | 8,785.00 | 8,775.00 | 8,780.00 | 5.0K |
| 12:40 | 8,780.00 | 8,780.00 | 8,777.00 | 8,777.00 | 5.8K |
| 12:45 | 8,780.00 | 8,785.00 | 8,780.00 | 8,785.00 | 12.6K |
| 12:50 | 8,785.00 | 8,785.00 | 8,780.00 | 8,785.00 | 9.8K |
| 12:55 | 8,785.00 | 8,785.00 | 8,775.00 | 8,775.00 | 7.1K |
| 13:00 | 8,780.00 | 8,785.00 | 8,775.00 | 8,785.00 | 17.7K |
| 13:05 | 8,785.00 | 8,785.00 | 8,775.00 | 8,780.00 | 24.1K |
| 13:10 | 8,780.00 | 8,780.00 | 8,775.00 | 8,775.00 | 18.7K |
| 13:15 | 8,775.00 | 8,780.00 | 8,775.00 | 8,780.00 | 12.5K |
| 13:20 | 8,780.00 | 8,780.00 | 8,775.00 | 8,780.00 | 5.3K |
| 13:25 | 8,780.00 | 8,780.00 | 8,775.00 | 8,775.00 | 31.4K |
| 13:30 | 8,770.00 | 8,780.00 | 8,770.00 | 8,780.00 | 23.5K |
| 13:35 | 8,775.00 | 8,780.00 | 8,770.00 | 8,780.00 | 6.2K |
| 13:40 | 8,780.00 | 8,780.00 | 8,775.00 | 8,780.00 | 11.3K |
| 13:45 | 8,780.00 | 8,780.00 | 8,775.00 | 8,775.00 | 7.0K |
| 13:50 | 8,775.00 | 8,775.00 | 8,770.00 | 8,775.00 | 18.1K |
| 13:55 | 8,775.00 | 8,775.00 | 8,775.00 | 8,775.00 | 17.7K |
| 14:00 | 8,775.00 | 8,780.00 | 8,775.00 | 8,780.00 | 8.5K |
| 14:05 | 8,780.00 | 8,780.00 | 8,770.00 | 8,775.00 | 29.2K |
| 14:10 | 8,775.00 | 8,777.00 | 8,772.00 | 8,775.00 | 3.1K |
| 14:15 | 8,775.00 | 8,775.00 | 8,775.00 | 8,775.00 | 7.5K |
| 14:20 | 8,775.00 | 8,775.00 | 8,775.00 | 8,775.00 | 6.5K |
| 14:25 | 8,775.00 | 8,775.00 | 8,765.00 | 8,770.00 | 74.1K |
| 14:30 | 8,770.00 | 8,770.00 | 8,765.00 | 8,770.00 | 6.4K |
| 14:35 | 8,770.00 | 8,770.00 | 8,767.00 | 8,770.00 | 5.6K |
| 14:40 | 8,770.00 | 8,770.00 | 8,765.00 | 8,770.00 | 18.8K |
| 14:45 | 8,765.00 | 8,765.00 | 8,765.00 | 8,765.00 | 26.8K |
| 14:50 | 8,765.00 | 8,765.00 | 8,760.00 | 8,760.00 | 56.7K |
| 14:55 | 8,760.00 | 8,765.00 | 8,760.00 | 8,760.00 | 15.1K |
| 15:00 | 8,760.00 | 8,760.00 | 8,755.00 | 8,757.00 | 4.3K |
| 15:05 | 8,757.00 | 8,760.00 | 8,755.00 | 8,760.00 | 37.2K |
| 15:10 | 8,760.00 | 8,760.00 | 8,755.00 | 8,760.00 | 9.1K |
| 15:15 | 8,760.00 | 8,760.00 | 8,755.00 | 8,760.00 | 16.2K |
| 15:25 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 44.8K |