8,530.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 8,620.00 | 8,620.00 | 8,615.00 | 8,620.00 | 94.8K |
| 09:05 | 8,615.00 | 8,620.00 | 8,615.00 | 8,620.00 | 20.5K |
| 09:10 | 8,620.00 | 8,620.00 | 8,615.00 | 8,615.00 | 94.7K |
| 09:15 | 8,615.00 | 8,620.00 | 8,610.00 | 8,612.00 | 30.0K |
| 09:20 | 8,615.00 | 8,615.00 | 8,610.00 | 8,615.00 | 29.2K |
| 09:25 | 8,615.00 | 8,620.00 | 8,612.00 | 8,620.00 | 45.7K |
| 09:30 | 8,620.00 | 8,620.00 | 8,615.00 | 8,620.00 | 12.4K |
| 09:35 | 8,620.00 | 8,620.00 | 8,615.00 | 8,615.00 | 21.4K |
| 09:40 | 8,615.00 | 8,620.00 | 8,610.00 | 8,620.00 | 31.9K |
| 09:45 | 8,617.00 | 8,620.00 | 8,617.00 | 8,620.00 | 37.3K |
| 09:50 | 8,620.00 | 8,620.00 | 8,615.00 | 8,620.00 | 12.6K |
| 09:55 | 8,620.00 | 8,620.00 | 8,615.00 | 8,615.00 | 6.1K |
| 10:00 | 8,620.00 | 8,620.00 | 8,615.00 | 8,620.00 | 9.1K |
| 10:05 | 8,620.00 | 8,625.00 | 8,620.00 | 8,625.00 | 6.6K |
| 10:10 | 8,625.00 | 8,625.00 | 8,620.00 | 8,620.00 | 29.8K |
| 10:15 | 8,620.00 | 8,620.00 | 8,615.00 | 8,620.00 | 44.2K |
| 10:20 | 8,615.00 | 8,620.00 | 8,615.00 | 8,617.00 | 29.9K |
| 10:25 | 8,615.00 | 8,617.00 | 8,615.00 | 8,615.00 | 19.6K |
| 10:30 | 8,615.00 | 8,620.00 | 8,610.00 | 8,615.00 | 10.2K |
| 10:35 | 8,615.00 | 8,620.00 | 8,610.00 | 8,615.00 | 7.7K |
| 10:40 | 8,615.00 | 8,615.00 | 8,615.00 | 8,615.00 | 16.0K |
| 10:45 | 8,615.00 | 8,615.00 | 8,605.00 | 8,610.00 | 44.2K |
| 10:50 | 8,610.00 | 8,615.00 | 8,610.00 | 8,612.00 | 22.4K |
| 10:55 | 8,612.00 | 8,615.00 | 8,610.00 | 8,615.00 | 5.0K |
| 11:00 | 8,615.00 | 8,620.00 | 8,610.00 | 8,610.00 | 7.9K |
| 11:05 | 8,615.00 | 8,615.00 | 8,615.00 | 8,615.00 | 3.8K |
| 11:10 | 8,620.00 | 8,620.00 | 8,615.00 | 8,620.00 | 4.3K |
| 11:15 | 8,620.00 | 8,620.00 | 8,615.00 | 8,615.00 | 12.8K |
| 11:20 | 8,620.00 | 8,620.00 | 8,615.00 | 8,620.00 | 1.9K |
| 11:25 | 8,620.00 | 8,625.00 | 8,620.00 | 8,620.00 | 11.0K |
| 11:30 | 8,625.00 | 8,625.00 | 8,625.00 | 8,625.00 | 1.3K |
| 11:35 | 8,625.00 | 8,625.00 | 8,620.00 | 8,622.00 | 3.2K |
| 11:40 | 8,622.00 | 8,630.00 | 8,620.00 | 8,630.00 | 4.5K |
| 11:45 | 8,630.00 | 8,630.00 | 8,620.00 | 8,625.00 | 16.4K |
| 11:50 | 8,625.00 | 8,625.00 | 8,620.00 | 8,625.00 | 7.6K |
| 11:55 | 8,625.00 | 8,625.00 | 8,620.00 | 8,625.00 | 4.9K |
| 12:00 | 8,625.00 | 8,625.00 | 8,620.00 | 8,625.00 | 9.5K |
| 12:05 | 8,625.00 | 8,625.00 | 8,620.00 | 8,625.00 | 13.1K |
| 12:10 | 8,625.00 | 8,625.00 | 8,620.00 | 8,625.00 | 26.0K |
| 12:15 | 8,625.00 | 8,625.00 | 8,620.00 | 8,620.00 | 2.9K |
| 12:20 | 8,620.00 | 8,630.00 | 8,620.00 | 8,630.00 | 2.7K |
| 12:25 | 8,630.00 | 8,630.00 | 8,625.00 | 8,630.00 | 1.3K |
| 12:30 | 8,630.00 | 8,630.00 | 8,625.00 | 8,625.00 | 15.0K |
| 12:35 | 8,625.00 | 8,630.00 | 8,625.00 | 8,630.00 | 7.1K |
| 12:40 | 8,630.00 | 8,630.00 | 8,620.00 | 8,630.00 | 6.4K |
| 12:45 | 8,630.00 | 8,630.00 | 8,625.00 | 8,625.00 | 4.4K |
| 12:50 | 8,625.00 | 8,625.00 | 8,620.00 | 8,625.00 | 1.1K |
| 12:55 | 8,625.00 | 8,625.00 | 8,620.00 | 8,625.00 | 13.6K |
| 13:00 | 8,625.00 | 8,625.00 | 8,620.00 | 8,620.00 | 10.0K |
| 13:05 | 8,625.00 | 8,625.00 | 8,620.00 | 8,625.00 | 3.0K |
| 13:10 | 8,630.00 | 8,630.00 | 8,625.00 | 8,625.00 | 1.1K |
| 13:15 | 8,625.00 | 8,630.00 | 8,622.00 | 8,630.00 | 10.9K |
| 13:20 | 8,630.00 | 8,630.00 | 8,620.00 | 8,630.00 | 1.2K |
| 13:25 | 8,630.00 | 8,630.00 | 8,625.00 | 8,630.00 | 1.6K |
| 13:30 | 8,627.00 | 8,630.00 | 8,625.00 | 8,630.00 | 18.2K |
| 13:35 | 8,630.00 | 8,630.00 | 8,625.00 | 8,630.00 | 2.1K |
| 13:40 | 8,630.00 | 8,630.00 | 8,627.00 | 8,627.00 | 2.4K |
| 13:45 | 8,630.00 | 8,630.00 | 8,625.00 | 8,630.00 | 2.4K |
| 13:50 | 8,630.00 | 8,630.00 | 8,630.00 | 8,630.00 | 1.2K |
| 13:55 | 8,630.00 | 8,630.00 | 8,625.00 | 8,630.00 | 2.9K |
| 14:00 | 8,630.00 | 8,630.00 | 8,625.00 | 8,630.00 | 8.1K |
| 14:05 | 8,630.00 | 8,630.00 | 8,625.00 | 8,630.00 | 1.5K |
| 14:10 | 8,630.00 | 8,635.00 | 8,625.00 | 8,630.00 | 4.6K |
| 14:15 | 8,630.00 | 8,630.00 | 8,625.00 | 8,630.00 | 3.7K |
| 14:20 | 8,630.00 | 8,630.00 | 8,625.00 | 8,630.00 | 13.4K |
| 14:25 | 8,630.00 | 8,630.00 | 8,625.00 | 8,627.00 | 5.2K |
| 14:30 | 8,630.00 | 8,630.00 | 8,625.00 | 8,630.00 | 6.4K |
| 14:35 | 8,630.00 | 8,630.00 | 8,630.00 | 8,630.00 | 5.8K |
| 14:40 | 8,627.00 | 8,630.00 | 8,625.00 | 8,630.00 | 13.9K |
| 14:45 | 8,630.00 | 8,630.00 | 8,625.00 | 8,625.00 | 26.9K |
| 14:50 | 8,625.00 | 8,630.00 | 8,625.00 | 8,630.00 | 2.1K |
| 14:55 | 8,625.00 | 8,630.00 | 8,620.00 | 8,630.00 | 11.2K |
| 15:00 | 8,630.00 | 8,630.00 | 8,620.00 | 8,625.00 | 6.2K |
| 15:05 | 8,625.00 | 8,625.00 | 8,620.00 | 8,625.00 | 7.2K |
| 15:10 | 8,625.00 | 8,630.00 | 8,620.00 | 8,625.00 | 9.3K |
| 15:15 | 8,625.00 | 8,625.00 | 8,620.00 | 8,625.00 | 5.8K |
| 15:25 | 8,625.00 | 8,625.00 | 8,625.00 | 8,625.00 | 7.6K |