8,530.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 8,400.00 | 8,405.00 | 8,395.00 | 8,400.00 | 80.4K |
| 09:05 | 8,405.00 | 8,405.00 | 8,395.00 | 8,400.00 | 48.0K |
| 09:10 | 8,402.00 | 8,405.00 | 8,395.00 | 8,405.00 | 58.2K |
| 09:15 | 8,400.00 | 8,405.00 | 8,400.00 | 8,405.00 | 23.8K |
| 09:20 | 8,405.00 | 8,415.00 | 8,405.00 | 8,415.00 | 23.3K |
| 09:25 | 8,415.00 | 8,415.00 | 8,405.00 | 8,410.00 | 18.0K |
| 09:30 | 8,410.00 | 8,415.00 | 8,405.00 | 8,415.00 | 26.8K |
| 09:35 | 8,415.00 | 8,415.00 | 8,410.00 | 8,415.00 | 7.2K |
| 09:40 | 8,410.00 | 8,415.00 | 8,405.00 | 8,410.00 | 11.6K |
| 09:45 | 8,410.00 | 8,410.00 | 8,405.00 | 8,410.00 | 9.0K |
| 09:50 | 8,410.00 | 8,415.00 | 8,405.00 | 8,415.00 | 21.1K |
| 09:55 | 8,415.00 | 8,415.00 | 8,405.00 | 8,410.00 | 10.4K |
| 10:00 | 8,410.00 | 8,415.00 | 8,405.00 | 8,415.00 | 29.5K |
| 10:05 | 8,415.00 | 8,415.00 | 8,405.00 | 8,415.00 | 16.6K |
| 10:10 | 8,415.00 | 8,415.00 | 8,405.00 | 8,405.00 | 32.5K |
| 10:15 | 8,410.00 | 8,410.00 | 8,405.00 | 8,410.00 | 7.7K |
| 10:20 | 8,410.00 | 8,415.00 | 8,405.00 | 8,415.00 | 7.1K |
| 10:25 | 8,415.00 | 8,420.00 | 8,410.00 | 8,420.00 | 22.5K |
| 10:30 | 8,420.00 | 8,425.00 | 8,415.00 | 8,425.00 | 11.3K |
| 10:35 | 8,430.00 | 8,430.00 | 8,420.00 | 8,430.00 | 5.1K |
| 10:40 | 8,430.00 | 8,430.00 | 8,425.00 | 8,430.00 | 8.1K |
| 10:45 | 8,430.00 | 8,430.00 | 8,420.00 | 8,425.00 | 12.1K |
| 10:50 | 8,425.00 | 8,425.00 | 8,420.00 | 8,425.00 | 6.4K |
| 10:55 | 8,425.00 | 8,425.00 | 8,420.00 | 8,420.00 | 3.6K |
| 11:00 | 8,425.00 | 8,430.00 | 8,420.00 | 8,425.00 | 2.8K |
| 11:05 | 8,425.00 | 8,425.00 | 8,420.00 | 8,425.00 | 2.8K |
| 11:10 | 8,420.00 | 8,425.00 | 8,415.00 | 8,420.00 | 17.1K |
| 11:15 | 8,420.00 | 8,425.00 | 8,420.00 | 8,425.00 | 0.9K |
| 11:20 | 8,425.00 | 8,425.00 | 8,425.00 | 8,425.00 | 4.2K |
| 11:25 | 8,425.00 | 8,430.00 | 8,425.00 | 8,425.00 | 3.7K |
| 11:30 | 8,425.00 | 8,430.00 | 8,420.00 | 8,430.00 | 3.3K |
| 11:35 | 8,430.00 | 8,430.00 | 8,425.00 | 8,430.00 | 1.6K |
| 11:40 | 8,425.00 | 8,425.00 | 8,420.00 | 8,425.00 | 4.1K |
| 11:45 | 8,425.00 | 8,425.00 | 8,420.00 | 8,420.00 | 16.1K |
| 11:50 | 8,420.00 | 8,425.00 | 8,420.00 | 8,425.00 | 3.6K |
| 11:55 | 8,425.00 | 8,425.00 | 8,420.00 | 8,420.00 | 5.6K |
| 12:00 | 8,425.00 | 8,425.00 | 8,415.00 | 8,415.00 | 5.8K |
| 12:05 | 8,415.00 | 8,425.00 | 8,415.00 | 8,425.00 | 1.9K |
| 12:10 | 8,425.00 | 8,425.00 | 8,420.00 | 8,425.00 | 0.9K |
| 12:15 | 8,422.00 | 8,425.00 | 8,420.00 | 8,425.00 | 6.3K |
| 12:20 | 8,425.00 | 8,425.00 | 8,415.00 | 8,420.00 | 12.7K |
| 12:25 | 8,420.00 | 8,425.00 | 8,420.00 | 8,420.00 | 3.6K |
| 12:30 | 8,420.00 | 8,420.00 | 8,410.00 | 8,415.00 | 19.0K |
| 12:35 | 8,420.00 | 8,420.00 | 8,415.00 | 8,420.00 | 4.4K |
| 12:40 | 8,420.00 | 8,420.00 | 8,415.00 | 8,415.00 | 2.1K |
| 12:45 | 8,415.00 | 8,420.00 | 8,415.00 | 8,420.00 | 4.1K |
| 12:50 | 8,420.00 | 8,430.00 | 8,420.00 | 8,430.00 | 8.6K |
| 12:55 | 8,430.00 | 8,430.00 | 8,425.00 | 8,430.00 | 1.8K |
| 13:00 | 8,430.00 | 8,430.00 | 8,427.00 | 8,430.00 | 3.2K |
| 13:05 | 8,430.00 | 8,430.00 | 8,425.00 | 8,425.00 | 0.9K |
| 13:10 | 8,425.00 | 8,430.00 | 8,425.00 | 8,430.00 | 1.8K |
| 13:15 | 8,430.00 | 8,430.00 | 8,425.00 | 8,430.00 | 2.2K |
| 13:20 | 8,430.00 | 8,430.00 | 8,425.00 | 8,430.00 | 0.4K |
| 13:25 | 8,430.00 | 8,430.00 | 8,425.00 | 8,430.00 | 0.8K |
| 13:30 | 8,430.00 | 8,430.00 | 8,420.00 | 8,425.00 | 15.8K |
| 13:35 | 8,425.00 | 8,425.00 | 8,420.00 | 8,425.00 | 10.1K |
| 13:40 | 8,425.00 | 8,425.00 | 8,425.00 | 8,425.00 | 2.0K |
| 13:45 | 8,425.00 | 8,425.00 | 8,420.00 | 8,425.00 | 3.4K |
| 13:50 | 8,425.00 | 8,425.00 | 8,420.00 | 8,420.00 | 1.5K |
| 13:55 | 8,420.00 | 8,425.00 | 8,420.00 | 8,425.00 | 0.8K |
| 14:00 | 8,420.00 | 8,425.00 | 8,420.00 | 8,425.00 | 1.9K |
| 14:05 | 8,425.00 | 8,425.00 | 8,420.00 | 8,425.00 | 0.9K |
| 14:10 | 8,425.00 | 8,430.00 | 8,425.00 | 8,425.00 | 5.2K |
| 14:15 | 8,425.00 | 8,425.00 | 8,420.00 | 8,420.00 | 0.5K |
| 14:20 | 8,425.00 | 8,425.00 | 8,420.00 | 8,420.00 | 1.7K |
| 14:25 | 8,420.00 | 8,425.00 | 8,420.00 | 8,425.00 | 3.2K |
| 14:30 | 8,420.00 | 8,425.00 | 8,420.00 | 8,425.00 | 6.1K |
| 14:35 | 8,425.00 | 8,425.00 | 8,420.00 | 8,425.00 | 8.3K |
| 14:40 | 8,420.00 | 8,425.00 | 8,415.00 | 8,420.00 | 23.9K |
| 14:45 | 8,420.00 | 8,420.00 | 8,415.00 | 8,420.00 | 6.5K |
| 14:50 | 8,420.00 | 8,420.00 | 8,415.00 | 8,415.00 | 27.6K |
| 14:55 | 8,415.00 | 8,415.00 | 8,410.00 | 8,410.00 | 24.8K |
| 15:00 | 8,410.00 | 8,415.00 | 8,405.00 | 8,415.00 | 11.9K |
| 15:05 | 8,415.00 | 8,415.00 | 8,410.00 | 8,415.00 | 1.0K |
| 15:10 | 8,415.00 | 8,420.00 | 8,410.00 | 8,420.00 | 15.6K |
| 15:15 | 8,422.00 | 8,430.00 | 8,420.00 | 8,430.00 | 5.2K |
| 15:25 | 8,425.00 | 8,425.00 | 8,425.00 | 8,425.00 | 8.2K |