16,335.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-29 | 11,525.00 | 11,555.00 | 11,405.00 | 11,470.00 | 0.3M |
| 2022-12-28 | 11,585.00 | 11,585.00 | 11,470.00 | 11,500.00 | 0.3M |
| 2022-12-27 | 11,585.00 | 11,605.00 | 11,430.00 | 11,555.00 | 0.4M |
| 2022-12-26 | 11,720.00 | 11,725.00 | 11,605.00 | 11,615.00 | 0.1M |
| 2022-12-23 | 11,830.00 | 11,835.00 | 11,670.00 | 11,725.00 | 0.4M |
| 2022-12-22 | 11,765.00 | 11,795.00 | 11,565.00 | 11,615.00 | 0.6M |
| 2022-12-21 | 11,835.00 | 11,870.00 | 11,765.00 | 11,795.00 | 0.4M |
| 2022-12-20 | 12,150.00 | 12,160.00 | 11,770.00 | 11,900.00 | 0.5M |
| 2022-12-19 | 12,245.00 | 12,285.00 | 12,005.00 | 12,115.00 | 0.4M |
| 2022-12-16 | 12,410.00 | 12,415.00 | 12,140.00 | 12,155.00 | 0.4M |
| 2022-12-15 | 12,040.00 | 12,120.00 | 12,020.00 | 12,120.00 | 0.1M |
| 2022-12-14 | 11,900.00 | 12,060.00 | 11,900.00 | 11,975.00 | 0.2M |
| 2022-12-13 | 12,145.00 | 12,220.00 | 12,055.00 | 12,095.00 | 0.2M |
| 2022-12-12 | 12,135.00 | 12,285.00 | 12,135.00 | 12,175.00 | 0.2M |
| 2022-12-09 | 12,375.00 | 12,385.00 | 12,045.00 | 12,085.00 | 0.4M |
| 2022-12-08 | 12,360.00 | 12,475.00 | 12,360.00 | 12,410.00 | 0.2M |
| 2022-12-07 | 12,425.00 | 12,525.00 | 12,280.00 | 12,475.00 | 0.3M |
| 2022-12-06 | 12,135.00 | 12,395.00 | 12,090.00 | 12,395.00 | 0.3M |
| 2022-12-05 | 12,025.00 | 12,030.00 | 11,870.00 | 11,925.00 | 0.4M |
| 2022-12-02 | 12,105.00 | 12,130.00 | 12,010.00 | 12,070.00 | 0.3M |
| 2022-12-01 | 12,060.00 | 12,210.00 | 11,975.00 | 12,055.00 | 0.7M |
| 2022-11-30 | 12,605.00 | 12,605.00 | 12,375.00 | 12,425.00 | 0.3M |
| 2022-11-29 | 12,820.00 | 12,840.00 | 12,480.00 | 12,545.00 | 0.2M |
| 2022-11-28 | 12,770.00 | 12,835.00 | 12,690.00 | 12,815.00 | 0.3M |
| 2022-11-25 | 12,570.00 | 12,685.00 | 12,425.00 | 12,510.00 | 0.2M |
| 2022-11-24 | 12,775.00 | 12,810.00 | 12,520.00 | 12,580.00 | 0.4M |
| 2022-11-23 | 13,015.00 | 13,090.00 | 12,935.00 | 13,035.00 | 0.2M |
| 2022-11-22 | 13,190.00 | 13,240.00 | 13,015.00 | 13,115.00 | 0.3M |
| 2022-11-21 | 12,805.00 | 13,110.00 | 12,805.00 | 13,090.00 | 0.3M |
| 2022-11-18 | 12,790.00 | 12,885.00 | 12,650.00 | 12,785.00 | 0.2M |
| 2022-11-17 | 12,600.00 | 12,885.00 | 12,600.00 | 12,770.00 | 0.4M |
| 2022-11-16 | 12,330.00 | 12,640.00 | 12,320.00 | 12,520.00 | 0.5M |
| 2022-11-15 | 12,520.00 | 12,560.00 | 12,345.00 | 12,370.00 | 0.4M |
| 2022-11-14 | 12,400.00 | 12,650.00 | 12,205.00 | 12,550.00 | 0.5M |
| 2022-11-11 | 12,970.00 | 13,000.00 | 12,295.00 | 12,405.00 | 1.0M |
| 2022-11-10 | 13,435.00 | 13,545.00 | 13,245.00 | 13,545.00 | 0.3M |
| 2022-11-09 | 13,565.00 | 13,615.00 | 13,230.00 | 13,325.00 | 0.4M |
| 2022-11-08 | 13,880.00 | 13,895.00 | 13,675.00 | 13,700.00 | 0.3M |
| 2022-11-07 | 14,170.00 | 14,275.00 | 14,000.00 | 14,050.00 | 0.2M |
| 2022-11-04 | 14,525.00 | 14,595.00 | 14,325.00 | 14,390.00 | 0.2M |
| 2022-11-03 | 14,560.00 | 14,590.00 | 14,375.00 | 14,480.00 | 0.3M |
| 2022-11-02 | 14,405.00 | 14,435.00 | 14,335.00 | 14,380.00 | 0.1M |
| 2022-11-01 | 14,555.00 | 14,600.00 | 14,305.00 | 14,345.00 | 0.2M |
| 2022-10-31 | 14,450.00 | 14,525.00 | 14,380.00 | 14,505.00 | 0.1M |
| 2022-10-28 | 14,450.00 | 14,480.00 | 14,285.00 | 14,455.00 | 0.2M |
| 2022-10-27 | 14,320.00 | 14,475.00 | 14,260.00 | 14,345.00 | 0.2M |
| 2022-10-26 | 14,595.00 | 14,655.00 | 14,475.00 | 14,525.00 | 0.2M |
| 2022-10-25 | 14,895.00 | 14,895.00 | 14,645.00 | 14,670.00 | 0.2M |
| 2022-10-24 | 14,605.00 | 14,825.00 | 14,575.00 | 14,800.00 | 0.2M |
| 2022-10-23 | 14,825.00 | 14,825.00 | 14,825.00 | 14,825.00 | 0.0M |
| 2022-10-21 | 14,655.00 | 14,840.00 | 14,635.00 | 14,825.00 | 0.2M |
| 2022-10-20 | 14,690.00 | 14,745.00 | 14,555.00 | 14,665.00 | 0.2M |
| 2022-10-19 | 14,485.00 | 14,585.00 | 14,270.00 | 14,525.00 | 0.2M |
| 2022-10-18 | 14,580.00 | 14,640.00 | 14,385.00 | 14,450.00 | 0.2M |
| 2022-10-17 | 14,815.00 | 14,830.00 | 14,655.00 | 14,695.00 | 0.2M |
| 2022-10-14 | 14,635.00 | 14,690.00 | 14,505.00 | 14,560.00 | 0.3M |
| 2022-10-13 | 14,540.00 | 14,620.00 | 14,490.00 | 14,620.00 | 0.2M |
| 2022-10-12 | 14,675.00 | 14,725.00 | 14,440.00 | 14,495.00 | 0.5M |
| 2022-10-11 | 14,555.00 | 14,770.00 | 14,555.00 | 14,700.00 | 0.3M |
| 2022-10-07 | 14,205.00 | 14,265.00 | 14,040.00 | 14,245.00 | 0.3M |
| 2022-10-06 | 14,300.00 | 14,320.00 | 13,945.00 | 14,055.00 | 0.3M |
| 2022-10-05 | 14,320.00 | 14,460.00 | 14,215.00 | 14,215.00 | 0.2M |
| 2022-10-04 | 14,635.00 | 14,730.00 | 14,495.00 | 14,515.00 | 0.3M |
| 2022-09-30 | 14,645.00 | 14,695.00 | 14,565.00 | 14,640.00 | 0.3M |
| 2022-09-29 | 14,535.00 | 14,790.00 | 14,520.00 | 14,785.00 | 0.2M |
| 2022-09-28 | 14,530.00 | 14,830.00 | 14,510.00 | 14,830.00 | 0.3M |
| 2022-09-27 | 14,600.00 | 14,645.00 | 14,455.00 | 14,455.00 | 0.2M |
| 2022-09-26 | 14,400.00 | 14,690.00 | 14,365.00 | 14,645.00 | 0.3M |
| 2022-09-23 | 14,155.00 | 14,225.00 | 14,085.00 | 14,205.00 | 0.2M |
| 2022-09-22 | 13,985.00 | 14,250.00 | 13,985.00 | 14,250.00 | 0.2M |
| 2022-09-21 | 13,780.00 | 13,910.00 | 13,735.00 | 13,905.00 | 0.3M |
| 2022-09-20 | 13,785.00 | 13,795.00 | 13,745.00 | 13,795.00 | 0.1M |
| 2022-09-19 | 13,730.00 | 13,860.00 | 13,670.00 | 13,850.00 | 0.1M |
| 2022-09-18 | 13,755.00 | 13,755.00 | 13,755.00 | 13,755.00 | 0.0M |
| 2022-09-16 | 13,950.00 | 13,965.00 | 13,755.00 | 13,755.00 | 0.2M |
| 2022-09-15 | 13,805.00 | 13,935.00 | 13,805.00 | 13,860.00 | 0.1M |
| 2022-09-14 | 13,850.00 | 13,880.00 | 13,770.00 | 13,805.00 | 0.2M |
| 2022-09-13 | 13,470.00 | 13,535.00 | 13,425.00 | 13,450.00 | 0.2M |
| 2022-09-08 | 13,530.00 | 13,675.00 | 13,530.00 | 13,600.00 | 0.3M |
| 2022-09-07 | 13,565.00 | 13,755.00 | 13,565.00 | 13,690.00 | 0.5M |
| 2022-09-06 | 13,365.00 | 13,530.00 | 13,290.00 | 13,430.00 | 0.2M |
| 2022-09-05 | 13,245.00 | 13,485.00 | 13,225.00 | 13,435.00 | 0.2M |
| 2022-09-02 | 13,100.00 | 13,245.00 | 13,055.00 | 13,245.00 | 0.1M |
| 2022-09-01 | 12,895.00 | 13,105.00 | 12,895.00 | 13,090.00 | 0.1M |
| 2022-08-31 | 13,000.00 | 13,045.00 | 12,765.00 | 12,790.00 | 0.1M |
| 2022-08-30 | 12,930.00 | 13,000.00 | 12,900.00 | 12,945.00 | 0.1M |
| 2022-08-29 | 12,880.00 | 13,015.00 | 12,855.00 | 13,015.00 | 0.2M |
| 2022-08-26 | 12,715.00 | 12,730.00 | 12,625.00 | 12,645.00 | 0.0M |
| 2022-08-25 | 12,830.00 | 12,855.00 | 12,700.00 | 12,710.00 | 0.1M |
| 2022-08-24 | 12,800.00 | 12,900.00 | 12,775.00 | 12,865.00 | 0.1M |
| 2022-08-23 | 12,845.00 | 12,910.00 | 12,760.00 | 12,905.00 | 0.2M |
| 2022-08-22 | 12,705.00 | 12,815.00 | 12,705.00 | 12,805.00 | 0.1M |
| 2022-08-19 | 12,535.00 | 12,585.00 | 12,510.00 | 12,540.00 | 0.1M |
| 2022-08-18 | 12,330.00 | 12,445.00 | 12,300.00 | 12,445.00 | 0.1M |
| 2022-08-17 | 12,220.00 | 12,260.00 | 12,210.00 | 12,250.00 | 0.0M |
| 2022-08-16 | 12,275.00 | 12,280.00 | 12,210.00 | 12,215.00 | 0.1M |
| 2022-08-12 | 12,175.00 | 12,185.00 | 12,045.00 | 12,080.00 | 0.1M |
| 2022-08-11 | 12,040.00 | 12,145.00 | 12,035.00 | 12,110.00 | 0.1M |
| 2022-08-10 | 12,185.00 | 12,255.00 | 12,180.00 | 12,250.00 | 0.0M |
| 2022-08-09 | 12,095.00 | 12,190.00 | 12,080.00 | 12,130.00 | 0.1M |
| 2022-08-08 | 12,115.00 | 12,175.00 | 12,105.00 | 12,170.00 | 0.1M |
| 2022-08-05 | 12,125.00 | 12,130.00 | 11,985.00 | 12,030.00 | 0.2M |
| 2022-08-04 | 12,205.00 | 12,270.00 | 12,185.00 | 12,240.00 | 0.1M |
| 2022-08-03 | 12,325.00 | 12,325.00 | 12,180.00 | 12,250.00 | 0.1M |
| 2022-08-02 | 12,195.00 | 12,240.00 | 12,145.00 | 12,145.00 | 0.1M |
| 2022-08-01 | 12,150.00 | 12,205.00 | 12,115.00 | 12,125.00 | 0.1M |
| 2022-07-29 | 11,965.00 | 12,070.00 | 11,965.00 | 12,040.00 | 0.1M |
| 2022-07-28 | 12,160.00 | 12,210.00 | 12,035.00 | 12,035.00 | 0.2M |
| 2022-07-27 | 12,240.00 | 12,320.00 | 12,210.00 | 12,290.00 | 0.1M |
| 2022-07-26 | 12,285.00 | 12,285.00 | 12,175.00 | 12,205.00 | 0.1M |
| 2022-07-25 | 12,285.00 | 12,300.00 | 12,190.00 | 12,300.00 | 0.1M |
| 2022-07-22 | 12,190.00 | 12,310.00 | 12,190.00 | 12,290.00 | 0.1M |
| 2022-07-21 | 12,280.00 | 12,355.00 | 12,195.00 | 12,205.00 | 0.1M |
| 2022-07-20 | 12,150.00 | 12,280.00 | 12,095.00 | 12,280.00 | 0.1M |
| 2022-07-19 | 12,380.00 | 12,410.00 | 12,230.00 | 12,300.00 | 0.2M |
| 2022-07-18 | 12,395.00 | 12,440.00 | 12,290.00 | 12,370.00 | 0.2M |
| 2022-07-15 | 12,340.00 | 12,535.00 | 12,340.00 | 12,525.00 | 0.2M |
| 2022-07-14 | 12,180.00 | 12,270.00 | 12,160.00 | 12,260.00 | 0.1M |
| 2022-07-13 | 12,195.00 | 12,225.00 | 12,100.00 | 12,185.00 | 0.1M |
| 2022-07-12 | 12,250.00 | 12,350.00 | 12,200.00 | 12,275.00 | 0.3M |
| 2022-07-11 | 12,010.00 | 12,110.00 | 11,980.00 | 12,110.00 | 0.1M |
| 2022-07-08 | 11,995.00 | 12,100.00 | 11,955.00 | 12,070.00 | 0.2M |
| 2022-07-07 | 12,145.00 | 12,200.00 | 11,980.00 | 12,040.00 | 0.2M |
| 2022-07-06 | 12,185.00 | 12,240.00 | 12,140.00 | 12,180.00 | 0.2M |
| 2022-07-05 | 11,975.00 | 12,065.00 | 11,930.00 | 12,055.00 | 0.1M |
| 2022-07-04 | 12,030.00 | 12,040.00 | 11,970.00 | 11,990.00 | 0.1M |
| 2022-07-01 | 11,870.00 | 12,020.00 | 11,830.00 | 11,995.00 | 0.1M |
| 2022-06-30 | 12,035.00 | 12,105.00 | 11,985.00 | 12,015.00 | 0.1M |
| 2022-06-29 | 11,890.00 | 12,015.00 | 11,850.00 | 12,015.00 | 0.0M |
| 2022-06-28 | 11,795.00 | 11,805.00 | 11,715.00 | 11,725.00 | 0.0M |
| 2022-06-27 | 11,860.00 | 11,935.00 | 11,685.00 | 11,790.00 | 0.2M |
| 2022-06-24 | 12,055.00 | 12,075.00 | 11,955.00 | 11,995.00 | 0.2M |
| 2022-06-23 | 12,010.00 | 12,085.00 | 11,975.00 | 12,065.00 | 0.2M |
| 2022-06-22 | 11,875.00 | 12,000.00 | 11,875.00 | 12,000.00 | 0.2M |
| 2022-06-21 | 11,850.00 | 11,915.00 | 11,805.00 | 11,915.00 | 0.1M |
| 2022-06-20 | 11,850.00 | 11,945.00 | 11,805.00 | 11,885.00 | 0.2M |
| 2022-06-17 | 11,830.00 | 11,870.00 | 11,715.00 | 11,805.00 | 0.2M |
| 2022-06-16 | 11,645.00 | 11,835.00 | 11,615.00 | 11,800.00 | 0.1M |
| 2022-06-15 | 11,820.00 | 11,910.00 | 11,810.00 | 11,860.00 | 0.1M |
| 2022-06-14 | 11,860.00 | 11,890.00 | 11,775.00 | 11,780.00 | 0.1M |
| 2022-06-13 | 11,690.00 | 11,825.00 | 11,690.00 | 11,745.00 | 0.2M |
| 2022-06-10 | 11,385.00 | 11,470.00 | 11,365.00 | 11,470.00 | 0.1M |
| 2022-06-09 | 11,250.00 | 11,330.00 | 11,195.00 | 11,255.00 | 0.1M |
| 2022-06-08 | 11,230.00 | 11,270.00 | 11,205.00 | 11,220.00 | 0.1M |
| 2022-06-07 | 11,180.00 | 11,310.00 | 11,180.00 | 11,275.00 | 0.2M |
| 2022-06-03 | 11,015.00 | 11,030.00 | 10,930.00 | 11,005.00 | 0.2M |
| 2022-06-02 | 11,080.00 | 11,215.00 | 11,075.00 | 11,175.00 | 0.1M |
| 2022-05-31 | 10,920.00 | 11,015.00 | 10,875.00 | 10,920.00 | 0.1M |
| 2022-05-30 | 11,140.00 | 11,200.00 | 10,940.00 | 10,945.00 | 0.1M |
| 2022-05-27 | 11,345.00 | 11,350.00 | 11,190.00 | 11,245.00 | 0.1M |
| 2022-05-26 | 11,425.00 | 11,495.00 | 11,385.00 | 11,450.00 | 0.0M |
| 2022-05-25 | 11,350.00 | 11,405.00 | 11,330.00 | 11,405.00 | 0.0M |
| 2022-05-24 | 11,355.00 | 11,425.00 | 11,355.00 | 11,425.00 | 0.1M |
| 2022-05-23 | 11,500.00 | 11,525.00 | 11,380.00 | 11,380.00 | 0.1M |
| 2022-05-20 | 11,440.00 | 11,550.00 | 11,440.00 | 11,460.00 | 0.1M |
| 2022-05-19 | 11,620.00 | 11,640.00 | 11,550.00 | 11,640.00 | 0.1M |
| 2022-05-18 | 11,485.00 | 11,565.00 | 11,435.00 | 11,435.00 | 0.2M |
| 2022-05-17 | 11,685.00 | 11,685.00 | 11,580.00 | 11,595.00 | 0.1M |
| 2022-05-16 | 11,640.00 | 11,800.00 | 11,610.00 | 11,755.00 | 0.1M |
| 2022-05-13 | 11,890.00 | 11,890.00 | 11,715.00 | 11,755.00 | 0.1M |
| 2022-05-12 | 11,715.00 | 11,895.00 | 11,715.00 | 11,855.00 | 0.2M |
| 2022-05-11 | 11,630.00 | 11,680.00 | 11,585.00 | 11,595.00 | 0.2M |
| 2022-05-10 | 11,620.00 | 11,660.00 | 11,555.00 | 11,605.00 | 0.2M |
| 2022-05-09 | 11,550.00 | 11,620.00 | 11,545.00 | 11,575.00 | 0.1M |
| 2022-05-06 | 11,510.00 | 11,610.00 | 11,495.00 | 11,555.00 | 0.3M |
| 2022-05-04 | 11,360.00 | 11,420.00 | 11,305.00 | 11,420.00 | 0.2M |
| 2022-05-03 | 11,460.00 | 11,470.00 | 11,380.00 | 11,450.00 | 0.1M |
| 2022-05-02 | 11,395.00 | 11,460.00 | 11,370.00 | 11,420.00 | 0.2M |
| 2022-04-29 | 11,530.00 | 11,540.00 | 11,245.00 | 11,245.00 | 0.2M |
| 2022-04-28 | 11,410.00 | 11,590.00 | 11,365.00 | 11,555.00 | 0.2M |
| 2022-04-27 | 11,360.00 | 11,430.00 | 11,340.00 | 11,430.00 | 0.1M |
| 2022-04-26 | 11,145.00 | 11,150.00 | 11,070.00 | 11,150.00 | 0.2M |
| 2022-04-25 | 11,040.00 | 11,150.00 | 11,040.00 | 11,150.00 | 0.1M |
| 2022-04-22 | 11,005.00 | 11,065.00 | 10,940.00 | 10,940.00 | 0.0M |
| 2022-04-21 | 10,870.00 | 10,940.00 | 10,865.00 | 10,940.00 | 0.1M |
| 2022-04-20 | 10,960.00 | 10,985.00 | 10,840.00 | 10,895.00 | 0.1M |
| 2022-04-19 | 10,865.00 | 10,925.00 | 10,850.00 | 10,910.00 | 0.0M |
| 2022-04-18 | 10,795.00 | 10,875.00 | 10,795.00 | 10,875.00 | 0.1M |
| 2022-04-15 | 10,810.00 | 10,830.00 | 10,765.00 | 10,785.00 | 0.0M |
| 2022-04-14 | 10,710.00 | 10,720.00 | 10,670.00 | 10,700.00 | 0.1M |
| 2022-04-13 | 10,805.00 | 10,825.00 | 10,710.00 | 10,765.00 | 0.2M |
| 2022-04-12 | 10,890.00 | 10,945.00 | 10,890.00 | 10,905.00 | 0.2M |
| 2022-04-11 | 10,790.00 | 10,870.00 | 10,785.00 | 10,860.00 | 0.1M |
| 2022-04-08 | 10,610.00 | 10,730.00 | 10,600.00 | 10,720.00 | 0.1M |
| 2022-04-07 | 10,625.00 | 10,625.00 | 10,570.00 | 10,615.00 | 0.0M |
| 2022-04-06 | 10,605.00 | 10,660.00 | 10,590.00 | 10,590.00 | 0.1M |
| 2022-04-05 | 10,530.00 | 10,545.00 | 10,465.00 | 10,495.00 | 0.1M |
| 2022-04-04 | 10,620.00 | 10,630.00 | 10,530.00 | 10,530.00 | 0.0M |
| 2022-04-01 | 10,550.00 | 10,600.00 | 10,540.00 | 10,550.00 | 0.1M |
| 2022-03-31 | 10,480.00 | 10,500.00 | 10,440.00 | 10,495.00 | 0.0M |
| 2022-03-30 | 10,470.00 | 10,520.00 | 10,420.00 | 10,465.00 | 0.2M |
| 2022-03-29 | 10,700.00 | 10,700.00 | 10,625.00 | 10,635.00 | 0.1M |
| 2022-03-28 | 10,690.00 | 10,770.00 | 10,685.00 | 10,770.00 | 0.3M |
| 2022-03-25 | 10,630.00 | 10,640.00 | 10,575.00 | 10,620.00 | 0.0M |
| 2022-03-24 | 10,610.00 | 10,660.00 | 10,590.00 | 10,610.00 | 0.1M |
| 2022-03-23 | 10,540.00 | 10,540.00 | 10,480.00 | 10,535.00 | 0.1M |
| 2022-03-22 | 10,660.00 | 10,695.00 | 10,605.00 | 10,605.00 | 0.1M |
| 2022-03-21 | 10,515.00 | 10,575.00 | 10,475.00 | 10,575.00 | 0.1M |
| 2022-03-18 | 10,505.00 | 10,590.00 | 10,420.00 | 10,435.00 | 0.1M |
| 2022-03-17 | 10,750.00 | 10,770.00 | 10,520.00 | 10,540.00 | 0.2M |
| 2022-03-16 | 11,025.00 | 11,065.00 | 10,925.00 | 10,925.00 | 0.1M |
| 2022-03-15 | 11,030.00 | 11,080.00 | 10,995.00 | 11,055.00 | 0.1M |
| 2022-03-14 | 10,925.00 | 11,040.00 | 10,910.00 | 11,040.00 | 0.1M |
| 2022-03-11 | 10,810.00 | 10,915.00 | 10,810.00 | 10,860.00 | 0.2M |
| 2022-03-10 | 10,745.00 | 10,845.00 | 10,745.00 | 10,805.00 | 0.1M |
| 2022-03-08 | 10,860.00 | 10,985.00 | 10,845.00 | 10,960.00 | 0.1M |
| 2022-03-07 | 10,655.00 | 10,795.00 | 10,655.00 | 10,795.00 | 0.4M |
| 2022-03-04 | 10,440.00 | 10,545.00 | 10,440.00 | 10,545.00 | 0.1M |
| 2022-03-03 | 10,380.00 | 10,390.00 | 10,350.00 | 10,385.00 | 0.0M |
| 2022-03-02 | 10,390.00 | 10,415.00 | 10,370.00 | 10,415.00 | 0.0M |
| 2022-02-28 | 10,360.00 | 10,450.00 | 10,355.00 | 10,360.00 | 0.1M |
| 2022-02-25 | 10,385.00 | 10,400.00 | 10,320.00 | 10,340.00 | 0.1M |
| 2022-02-24 | 10,210.00 | 10,370.00 | 10,210.00 | 10,350.00 | 0.3M |
| 2022-02-23 | 10,190.00 | 10,210.00 | 10,145.00 | 10,210.00 | 0.0M |
| 2022-02-22 | 10,220.00 | 10,250.00 | 10,200.00 | 10,200.00 | 0.1M |
| 2022-02-21 | 10,280.00 | 10,300.00 | 10,170.00 | 10,180.00 | 0.1M |
| 2022-02-18 | 10,300.00 | 10,300.00 | 10,235.00 | 10,250.00 | 0.1M |
| 2022-02-17 | 10,260.00 | 10,335.00 | 10,230.00 | 10,270.00 | 0.2M |
| 2022-02-16 | 10,240.00 | 10,270.00 | 10,240.00 | 10,265.00 | 0.1M |
| 2022-02-15 | 10,270.00 | 10,325.00 | 10,260.00 | 10,320.00 | 0.1M |
| 2022-02-14 | 10,325.00 | 10,325.00 | 10,235.00 | 10,235.00 | 0.1M |
| 2022-02-11 | 10,320.00 | 10,350.00 | 10,300.00 | 10,305.00 | 0.1M |
| 2022-02-10 | 10,230.00 | 10,280.00 | 10,230.00 | 10,265.00 | 0.0M |
| 2022-02-09 | 10,275.00 | 10,285.00 | 10,240.00 | 10,265.00 | 0.2M |
| 2022-02-08 | 10,285.00 | 10,305.00 | 10,270.00 | 10,290.00 | 0.0M |
| 2022-02-07 | 10,300.00 | 10,340.00 | 10,290.00 | 10,330.00 | 0.0M |
| 2022-02-04 | 10,370.00 | 10,370.00 | 10,280.00 | 10,280.00 | 0.1M |
| 2022-02-03 | 10,375.00 | 10,445.00 | 10,375.00 | 10,435.00 | 0.1M |
| 2022-01-28 | 10,405.00 | 10,460.00 | 10,390.00 | 10,440.00 | 0.2M |
| 2022-01-27 | 10,335.00 | 10,395.00 | 10,335.00 | 10,375.00 | 0.2M |
| 2022-01-26 | 10,285.00 | 10,295.00 | 10,255.00 | 10,295.00 | 0.1M |
| 2022-01-25 | 10,250.00 | 10,330.00 | 10,250.00 | 10,305.00 | 0.1M |
| 2022-01-24 | 10,230.00 | 10,250.00 | 10,205.00 | 10,250.00 | 0.1M |
| 2022-01-21 | 10,220.00 | 10,240.00 | 10,190.00 | 10,225.00 | 0.1M |
| 2022-01-20 | 10,150.00 | 10,200.00 | 10,130.00 | 10,185.00 | 0.1M |
| 2022-01-19 | 10,210.00 | 10,220.00 | 10,170.00 | 10,180.00 | 0.1M |
| 2022-01-18 | 10,165.00 | 10,200.00 | 10,095.00 | 10,170.00 | 0.1M |
| 2022-01-17 | 10,135.00 | 10,215.00 | 10,135.00 | 10,205.00 | 0.1M |
| 2022-01-14 | 10,130.00 | 10,155.00 | 10,095.00 | 10,110.00 | 0.1M |
| 2022-01-13 | 10,110.00 | 10,160.00 | 10,110.00 | 10,130.00 | 0.1M |
| 2022-01-12 | 10,180.00 | 10,185.00 | 10,145.00 | 10,170.00 | 0.1M |
| 2022-01-11 | 10,315.00 | 10,315.00 | 10,215.00 | 10,250.00 | 0.1M |
| 2022-01-10 | 10,330.00 | 10,360.00 | 10,310.00 | 10,325.00 | 0.0M |
| 2022-01-07 | 10,380.00 | 10,405.00 | 10,360.00 | 10,365.00 | 0.1M |
| 2022-01-06 | 10,345.00 | 10,360.00 | 10,295.00 | 10,350.00 | 0.1M |
| 2022-01-05 | 10,290.00 | 10,335.00 | 10,285.00 | 10,290.00 | 0.1M |
| 2022-01-04 | 10,255.00 | 10,270.00 | 10,215.00 | 10,230.00 | 0.1M |
| 2022-01-03 | 10,150.00 | 10,220.00 | 10,125.00 | 10,195.00 | 0.1M |