13,700.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 8,925.00 | 8,950.00 | 8,925.00 | 8,950.00 | 0.1K |
| 09:10 | 8,965.00 | 8,965.00 | 8,965.00 | 8,965.00 | 0.0K |
| 09:15 | 8,950.00 | 8,950.00 | 8,945.00 | 8,945.00 | 0.4K |
| 09:20 | 8,910.00 | 8,930.00 | 8,910.00 | 8,930.00 | 0.3K |
| 09:30 | 8,930.00 | 8,950.00 | 8,930.00 | 8,950.00 | 0.0K |
| 09:35 | 8,940.00 | 8,945.00 | 8,940.00 | 8,945.00 | 0.0K |
| 09:45 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.0K |
| 09:55 | 8,920.00 | 8,930.00 | 8,920.00 | 8,930.00 | 0.2K |
| 10:00 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.1K |
| 10:05 | 8,930.00 | 8,930.00 | 8,910.00 | 8,910.00 | 0.1K |
| 10:10 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.1K |
| 10:25 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 0.0K |
| 10:30 | 8,920.00 | 8,925.00 | 8,920.00 | 8,925.00 | 0.1K |
| 11:20 | 8,955.00 | 8,955.00 | 8,955.00 | 8,955.00 | 0.6K |
| 11:45 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.0K |
| 11:55 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 1.5K |
| 12:05 | 8,935.00 | 8,935.00 | 8,930.00 | 8,930.00 | 0.0K |
| 12:15 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.0K |
| 13:35 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.2K |
| 14:00 | 8,965.00 | 8,990.00 | 8,965.00 | 8,990.00 | 0.0K |
| 14:05 | 8,990.00 | 8,995.00 | 8,980.00 | 8,980.00 | 0.0K |
| 14:10 | 8,985.00 | 8,995.00 | 8,985.00 | 8,990.00 | 0.0K |
| 14:15 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 14:20 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 14:25 | 9,000.00 | 9,000.00 | 8,985.00 | 8,985.00 | 0.0K |
| 14:30 | 8,985.00 | 8,995.00 | 8,985.00 | 8,995.00 | 0.0K |
| 14:35 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.0K |
| 14:40 | 8,995.00 | 9,000.00 | 8,995.00 | 8,995.00 | 1.8K |
| 14:45 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.0K |
| 14:50 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.0K |
| 14:55 | 8,995.00 | 9,005.00 | 8,995.00 | 9,005.00 | 0.0K |
| 15:00 | 9,005.00 | 9,005.00 | 9,000.00 | 9,005.00 | 0.1K |
| 15:05 | 9,005.00 | 9,005.00 | 9,005.00 | 9,005.00 | 0.0K |
| 15:10 | 9,005.00 | 9,005.00 | 9,005.00 | 9,005.00 | 0.0K |
| 15:15 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 15:25 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |