13,700.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 8,170.00 | 8,170.00 | 8,165.00 | 8,165.00 | 0.1K |
| 09:30 | 8,135.00 | 8,145.00 | 8,135.00 | 8,145.00 | 0.2K |
| 09:35 | 8,150.00 | 8,155.00 | 8,150.00 | 8,155.00 | 0.0K |
| 09:40 | 8,155.00 | 8,160.00 | 8,155.00 | 8,160.00 | 0.1K |
| 09:50 | 8,170.00 | 8,170.00 | 8,170.00 | 8,170.00 | 0.1K |
| 10:05 | 8,210.00 | 8,210.00 | 8,210.00 | 8,210.00 | 0.0K |
| 10:10 | 8,210.00 | 8,210.00 | 8,210.00 | 8,210.00 | 0.0K |
| 10:15 | 8,195.00 | 8,195.00 | 8,195.00 | 8,195.00 | 0.0K |
| 10:20 | 8,195.00 | 8,195.00 | 8,195.00 | 8,195.00 | 0.0K |
| 10:30 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0K |
| 11:10 | 8,240.00 | 8,240.00 | 8,240.00 | 8,240.00 | 0.0K |
| 11:25 | 8,225.00 | 8,225.00 | 8,225.00 | 8,225.00 | 0.0K |
| 11:55 | 8,225.00 | 8,225.00 | 8,225.00 | 8,225.00 | 0.0K |
| 12:50 | 8,235.00 | 8,235.00 | 8,225.00 | 8,225.00 | 0.1K |
| 14:00 | 8,220.00 | 8,220.00 | 8,220.00 | 8,220.00 | 0.1K |
| 14:30 | 8,185.00 | 8,185.00 | 8,185.00 | 8,185.00 | 0.0K |
| 14:40 | 8,190.00 | 8,190.00 | 8,190.00 | 8,190.00 | 0.0K |
| 14:45 | 8,185.00 | 8,185.00 | 8,185.00 | 8,185.00 | 0.0K |
| 15:15 | 8,165.00 | 8,165.00 | 8,165.00 | 8,165.00 | 0.0K |
| 15:25 | 8,165.00 | 8,165.00 | 8,165.00 | 8,165.00 | 0.0K |