13,700.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0K |
| 09:15 | 7,925.00 | 7,925.00 | 7,925.00 | 7,925.00 | 0.1K |
| 09:20 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0K |
| 09:30 | 7,925.00 | 7,945.00 | 7,920.00 | 7,940.00 | 0.2K |
| 09:35 | 7,930.00 | 7,930.00 | 7,925.00 | 7,925.00 | 0.0K |
| 09:40 | 7,940.00 | 7,940.00 | 7,940.00 | 7,940.00 | 0.1K |
| 09:50 | 7,915.00 | 7,915.00 | 7,900.00 | 7,900.00 | 0.1K |
| 10:00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.6K |
| 10:05 | 7,885.00 | 7,885.00 | 7,885.00 | 7,885.00 | 0.0K |
| 10:15 | 7,870.00 | 7,870.00 | 7,870.00 | 7,870.00 | 0.0K |
| 10:30 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0K |
| 10:45 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.1K |
| 11:05 | 7,905.00 | 7,905.00 | 7,905.00 | 7,905.00 | 0.1K |
| 11:10 | 7,935.00 | 7,935.00 | 7,935.00 | 7,935.00 | 0.0K |
| 11:15 | 7,955.00 | 7,955.00 | 7,955.00 | 7,955.00 | 0.1K |
| 11:20 | 7,975.00 | 7,975.00 | 7,975.00 | 7,975.00 | 0.0K |
| 11:25 | 7,985.00 | 7,985.00 | 7,985.00 | 7,985.00 | 0.1K |
| 12:05 | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | 0.1K |
| 12:40 | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 0.0K |
| 13:15 | 8,040.00 | 8,050.00 | 8,040.00 | 8,050.00 | 0.2K |
| 13:35 | 8,075.00 | 8,085.00 | 8,075.00 | 8,085.00 | 0.2K |
| 14:05 | 8,060.00 | 8,060.00 | 8,060.00 | 8,060.00 | 0.1K |
| 15:25 | 8,060.00 | 8,060.00 | 8,060.00 | 8,060.00 | 0.0K |