13,700.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 8,135.00 | 8,150.00 | 8,135.00 | 8,150.00 | 0.0K |
| 09:10 | 8,215.00 | 8,215.00 | 8,215.00 | 8,215.00 | 0.2K |
| 09:30 | 8,250.00 | 8,255.00 | 8,250.00 | 8,255.00 | 0.0K |
| 09:35 | 8,255.00 | 8,265.00 | 8,255.00 | 8,265.00 | 0.0K |
| 09:40 | 8,245.00 | 8,245.00 | 8,245.00 | 8,245.00 | 0.0K |
| 09:45 | 8,265.00 | 8,265.00 | 8,265.00 | 8,265.00 | 0.0K |
| 09:55 | 8,275.00 | 8,285.00 | 8,275.00 | 8,285.00 | 0.0K |
| 10:30 | 8,330.00 | 8,330.00 | 8,330.00 | 8,330.00 | 0.0K |
| 10:35 | 8,310.00 | 8,310.00 | 8,310.00 | 8,310.00 | 0.0K |
| 10:40 | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 0.0K |
| 11:30 | 8,385.00 | 8,385.00 | 8,385.00 | 8,385.00 | 0.0K |
| 12:50 | 8,375.00 | 8,375.00 | 8,375.00 | 8,375.00 | 0.0K |
| 13:05 | 8,360.00 | 8,360.00 | 8,360.00 | 8,360.00 | 0.0K |
| 13:10 | 8,370.00 | 8,370.00 | 8,370.00 | 8,370.00 | 0.0K |
| 13:30 | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 0.0K |
| 13:55 | 8,395.00 | 8,395.00 | 8,395.00 | 8,395.00 | 0.0K |
| 14:05 | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 0.0K |
| 14:20 | 8,380.00 | 8,380.00 | 8,370.00 | 8,370.00 | 0.2K |
| 14:30 | 8,360.00 | 8,360.00 | 8,355.00 | 8,355.00 | 0.1K |
| 15:25 | 8,355.00 | 8,355.00 | 8,355.00 | 8,355.00 | 0.0K |