13,700.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 8,440.00 | 8,500.00 | 8,440.00 | 8,500.00 | 0.0K |
| 09:05 | 8,500.00 | 8,500.00 | 8,485.00 | 8,485.00 | 0.1K |
| 09:15 | 8,415.00 | 8,415.00 | 8,415.00 | 8,415.00 | 0.0K |
| 09:20 | 8,445.00 | 8,450.00 | 8,445.00 | 8,450.00 | 0.1K |
| 09:25 | 8,455.00 | 8,455.00 | 8,455.00 | 8,455.00 | 0.1K |
| 09:30 | 8,465.00 | 8,465.00 | 8,450.00 | 8,450.00 | 0.0K |
| 09:35 | 8,465.00 | 8,475.00 | 8,465.00 | 8,470.00 | 0.2K |
| 09:40 | 8,480.00 | 8,480.00 | 8,480.00 | 8,480.00 | 0.0K |
| 10:05 | 8,455.00 | 8,455.00 | 8,455.00 | 8,455.00 | 0.0K |
| 10:10 | 8,455.00 | 8,455.00 | 8,455.00 | 8,455.00 | 0.1K |
| 10:25 | 8,460.00 | 8,460.00 | 8,460.00 | 8,460.00 | 0.0K |
| 10:30 | 8,475.00 | 8,475.00 | 8,475.00 | 8,475.00 | 0.0K |
| 10:55 | 8,460.00 | 8,460.00 | 8,440.00 | 8,440.00 | 0.0K |
| 11:00 | 8,435.00 | 8,435.00 | 8,435.00 | 8,435.00 | 0.0K |
| 11:55 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0K |
| 12:35 | 8,375.00 | 8,375.00 | 8,375.00 | 8,375.00 | 0.1K |
| 12:45 | 8,360.00 | 8,360.00 | 8,360.00 | 8,360.00 | 0.0K |
| 13:15 | 8,345.00 | 8,355.00 | 8,345.00 | 8,355.00 | 0.0K |
| 13:20 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.1K |
| 13:25 | 8,360.00 | 8,360.00 | 8,360.00 | 8,360.00 | 0.0K |
| 14:55 | 8,325.00 | 8,325.00 | 8,325.00 | 8,325.00 | 0.0K |
| 15:25 | 8,325.00 | 8,325.00 | 8,325.00 | 8,325.00 | 0.0K |