13,700.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 8,605.00 | 8,605.00 | 8,605.00 | 8,605.00 | 0.1K |
| 09:05 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.1K |
| 09:10 | 8,650.00 | 8,650.00 | 8,620.00 | 8,620.00 | 0.1K |
| 09:15 | 8,620.00 | 8,620.00 | 8,620.00 | 8,620.00 | 0.1K |
| 09:20 | 8,615.00 | 8,655.00 | 8,615.00 | 8,655.00 | 0.2K |
| 09:30 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0K |
| 09:35 | 8,670.00 | 8,675.00 | 8,655.00 | 8,675.00 | 0.1K |
| 09:40 | 8,675.00 | 8,675.00 | 8,670.00 | 8,675.00 | 0.1K |
| 09:45 | 8,675.00 | 8,690.00 | 8,675.00 | 8,690.00 | 0.2K |
| 09:50 | 8,695.00 | 8,695.00 | 8,685.00 | 8,685.00 | 0.0K |
| 10:00 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0K |
| 10:05 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0K |
| 10:15 | 8,680.00 | 8,680.00 | 8,680.00 | 8,680.00 | 0.0K |
| 10:30 | 8,690.00 | 8,690.00 | 8,690.00 | 8,690.00 | 0.0K |
| 10:35 | 8,700.00 | 8,700.00 | 8,690.00 | 8,690.00 | 0.0K |
| 10:40 | 8,690.00 | 8,690.00 | 8,690.00 | 8,690.00 | 0.0K |
| 10:45 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.1K |
| 10:55 | 8,700.00 | 8,705.00 | 8,700.00 | 8,705.00 | 0.3K |
| 12:00 | 8,690.00 | 8,690.00 | 8,685.00 | 8,685.00 | 0.0K |
| 12:05 | 8,685.00 | 8,685.00 | 8,685.00 | 8,685.00 | 0.0K |
| 12:15 | 8,680.00 | 8,680.00 | 8,680.00 | 8,680.00 | 0.2K |
| 12:45 | 8,705.00 | 8,705.00 | 8,705.00 | 8,705.00 | 0.1K |
| 12:55 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0K |
| 13:25 | 8,715.00 | 8,715.00 | 8,715.00 | 8,715.00 | 0.0K |
| 13:35 | 8,715.00 | 8,715.00 | 8,710.00 | 8,710.00 | 0.0K |
| 13:40 | 8,710.00 | 8,720.00 | 8,710.00 | 8,720.00 | 1.0K |
| 13:45 | 8,715.00 | 8,715.00 | 8,715.00 | 8,715.00 | 0.0K |
| 13:55 | 8,715.00 | 8,715.00 | 8,715.00 | 8,715.00 | 0.0K |
| 14:05 | 8,730.00 | 8,730.00 | 8,730.00 | 8,730.00 | 0.0K |
| 14:10 | 8,710.00 | 8,710.00 | 8,710.00 | 8,710.00 | 0.0K |
| 14:15 | 8,710.00 | 8,710.00 | 8,710.00 | 8,710.00 | 0.0K |
| 14:20 | 8,710.00 | 8,710.00 | 8,710.00 | 8,710.00 | 0.0K |
| 14:25 | 8,710.00 | 8,710.00 | 8,710.00 | 8,710.00 | 0.1K |
| 14:30 | 8,705.00 | 8,705.00 | 8,705.00 | 8,705.00 | 0.0K |
| 14:40 | 8,705.00 | 8,705.00 | 8,705.00 | 8,705.00 | 0.1K |
| 14:45 | 8,705.00 | 8,705.00 | 8,695.00 | 8,695.00 | 0.1K |
| 14:50 | 8,690.00 | 8,690.00 | 8,690.00 | 8,690.00 | 0.0K |
| 15:05 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0K |
| 15:15 | 8,680.00 | 8,680.00 | 8,680.00 | 8,680.00 | 1.0K |
| 15:25 | 8,680.00 | 8,680.00 | 8,680.00 | 8,680.00 | 0.0K |