12,460.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 11,030.00 | 11,030.00 | 10,965.00 | 10,965.00 | 0.1K |
| 09:05 | 10,945.00 | 10,945.00 | 10,945.00 | 10,945.00 | 0.5K |
| 09:10 | 10,945.00 | 10,975.00 | 10,945.00 | 10,975.00 | 0.5K |
| 09:15 | 10,980.00 | 10,980.00 | 10,970.00 | 10,970.00 | 0.9K |
| 09:25 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.1K |
| 09:30 | 10,995.00 | 11,000.00 | 10,980.00 | 10,980.00 | 0.0K |
| 09:35 | 10,980.00 | 11,000.00 | 10,980.00 | 11,000.00 | 0.2K |
| 09:40 | 11,000.00 | 11,005.00 | 10,995.00 | 11,005.00 | 0.1K |
| 09:45 | 11,000.00 | 11,015.00 | 11,000.00 | 11,015.00 | 0.2K |
| 09:50 | 11,010.00 | 11,010.00 | 10,990.00 | 10,990.00 | 0.0K |
| 09:55 | 10,975.00 | 10,975.00 | 10,975.00 | 10,975.00 | 0.1K |
| 10:00 | 10,970.00 | 10,970.00 | 10,965.00 | 10,965.00 | 0.4K |
| 10:10 | 10,980.00 | 10,980.00 | 10,980.00 | 10,980.00 | 0.5K |
| 10:15 | 10,985.00 | 10,990.00 | 10,975.00 | 10,975.00 | 0.1K |
| 10:20 | 10,995.00 | 11,000.00 | 10,995.00 | 11,000.00 | 0.1K |
| 10:25 | 11,010.00 | 11,010.00 | 11,000.00 | 11,000.00 | 0.1K |
| 10:30 | 11,025.00 | 11,035.00 | 11,025.00 | 11,035.00 | 0.1K |
| 10:35 | 11,035.00 | 11,035.00 | 11,015.00 | 11,015.00 | 0.0K |
| 10:50 | 10,995.00 | 10,995.00 | 10,995.00 | 10,995.00 | 0.9K |
| 11:15 | 10,980.00 | 10,980.00 | 10,980.00 | 10,980.00 | 0.0K |
| 11:30 | 10,980.00 | 10,980.00 | 10,980.00 | 10,980.00 | 0.0K |
| 11:45 | 10,955.00 | 10,960.00 | 10,955.00 | 10,960.00 | 0.0K |
| 12:00 | 10,960.00 | 10,960.00 | 10,940.00 | 10,940.00 | 0.0K |
| 12:20 | 10,940.00 | 10,940.00 | 10,940.00 | 10,940.00 | 0.0K |
| 12:25 | 10,935.00 | 10,935.00 | 10,930.00 | 10,935.00 | 0.0K |
| 12:40 | 10,930.00 | 10,930.00 | 10,930.00 | 10,930.00 | 0.0K |
| 12:55 | 10,920.00 | 10,920.00 | 10,910.00 | 10,910.00 | 0.2K |
| 13:00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0K |
| 13:10 | 10,905.00 | 10,905.00 | 10,905.00 | 10,905.00 | 0.0K |
| 13:20 | 10,915.00 | 10,915.00 | 10,915.00 | 10,915.00 | 0.0K |
| 13:30 | 10,890.00 | 10,890.00 | 10,890.00 | 10,890.00 | 0.0K |
| 13:35 | 10,885.00 | 10,885.00 | 10,875.00 | 10,875.00 | 0.0K |
| 13:40 | 10,875.00 | 10,875.00 | 10,875.00 | 10,875.00 | 0.0K |
| 13:45 | 10,875.00 | 10,875.00 | 10,870.00 | 10,870.00 | 0.0K |
| 13:50 | 10,885.00 | 10,885.00 | 10,885.00 | 10,885.00 | 0.0K |
| 14:00 | 10,895.00 | 10,895.00 | 10,895.00 | 10,895.00 | 0.0K |
| 14:05 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.1K |
| 14:15 | 10,920.00 | 10,920.00 | 10,920.00 | 10,920.00 | 0.0K |
| 14:25 | 10,915.00 | 10,915.00 | 10,890.00 | 10,910.00 | 0.0K |
| 14:30 | 10,910.00 | 10,910.00 | 10,910.00 | 10,910.00 | 0.0K |
| 14:35 | 10,915.00 | 10,915.00 | 10,915.00 | 10,915.00 | 0.0K |
| 14:50 | 10,935.00 | 10,940.00 | 10,935.00 | 10,940.00 | 0.3K |
| 14:55 | 10,955.00 | 10,960.00 | 10,955.00 | 10,960.00 | 0.0K |
| 15:00 | 10,960.00 | 10,960.00 | 10,960.00 | 10,960.00 | 0.3K |
| 15:10 | 10,970.00 | 10,970.00 | 10,970.00 | 10,970.00 | 0.1K |
| 15:15 | 10,965.00 | 10,965.00 | 10,965.00 | 10,965.00 | 0.0K |
| 15:25 | 11,010.00 | 11,010.00 | 11,010.00 | 11,010.00 | 0.0K |